Spot 77.76
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 12.35 | 11.85 | +0.68 | 38.2% | 71 | 38.2% | -0.32 | 3.90 | 3.75 | 4.05 | — |
| — | 10.85 | 11.95 | 11.40 | +0.66 | 38.1% | 72 | 38.1% | -0.35 | 4.22 | 3.90 | 4.55 | — |
| — | 10.20 | 11.10 | 10.65 | +0.64 | 38.0% | 73 | 38.0% | -0.37 | 4.58 | 4.25 | 4.90 | — |
| — | 9.70 | 10.55 | 10.12 | +0.62 | 37.9% | 74 | 37.9% | -0.39 | 5.05 | 4.70 | 5.40 | — |
| — | 9.25 | 9.95 | 9.60 | +0.60 | 37.9% | 75 | 37.9% | -0.41 | 5.50 | 5.20 | 5.80 | — |
| — | 9.00 | 9.50 | 9.25 | +0.58 | 37.8% | 76 | 37.8% | -0.43 | 5.88 | 5.55 | 6.20 | — |
| — | 8.20 | 8.95 | 8.57 | +0.56 | 37.7% | 77 | 37.7% | -0.45 | 6.35 | 5.95 | 6.75 | — |
| — | 7.90 | 8.15 | 8.03 | +0.54 | 37.7% | 78 | 37.7% | -0.48 | 6.88 | 6.50 | 7.25 | — |
| — | 7.50 | 7.95 | 7.72 | +0.52 | 37.6% | 79 | 37.6% | -0.50 | 7.45 | 7.00 | 7.90 | — |
| — | 7.05 | 7.50 | 7.28 | — | — | 80 | 37.6% | -0.52 | 7.92 | 7.50 | 8.35 | — |
| — | 6.55 | 7.05 | 6.80 | +0.48 | 37.5% | 81 | 37.5% | -0.54 | 8.53 | 8.10 | 8.95 | — |
| — | 6.15 | 6.65 | 6.40 | +0.46 | 37.5% | 82 | 37.5% | -0.56 | 9.12 | 8.65 | 9.60 | — |
| — | 5.75 | 6.25 | 6.00 | +0.44 | 37.5% | 83 | 37.5% | -0.58 | 9.62 | 9.25 | 10.00 | — |
| — | 5.25 | 5.90 | 5.58 | +0.42 | 37.5% | 84 | 37.5% | -0.60 | 10.18 | 9.85 | 10.50 | — |
| — | 5.05 | 5.30 | 5.17 | +0.40 | 37.5% | 85 | 37.5% | -0.62 | 11.05 | 10.50 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.