Spot 79.88
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 7.05 | 6.92 | +0.97 | 34.1% | 73 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 5.35 | 6.90 | 6.12 | — | — | 74 | 32.2% | -0.05 | 0.09 | 0.07 | 0.10 | — |
| — | 5.00 | 5.55 | 5.28 | — | — | 75 | — | — | 0.14 | 0.13 | 0.15 | — |
| — | 4.00 | 4.40 | 4.20 | — | — | 76 | — | — | 0.24 | 0.23 | 0.25 | — |
| — | 3.25 | 3.60 | 3.42 | — | — | 77 | 30.1% | -0.20 | 0.40 | 0.38 | 0.41 | — |
| — | 2.53 | 2.66 | 2.60 | — | — | 78 | 30.0% | -0.28 | 0.64 | 0.62 | 0.66 | — |
| — | 1.90 | 1.94 | 1.92 | — | — | 79 | 29.9% | -0.39 | 0.99 | 0.97 | 1.01 | — |
| — | 1.36 | 1.39 | 1.38 | — | — | 80 | 30.0% | -0.50 | 1.45 | 1.40 | 1.49 | — |
| — | 0.94 | 0.97 | 0.95 | +0.39 | 30.1% | 81 | 30.1% | -0.61 | 2.03 | 1.99 | 2.07 | — |
| — | 0.63 | 0.66 | 0.65 | +0.29 | 30.3% | 82 | 30.3% | -0.71 | 2.71 | 2.66 | 2.76 | — |
| — | 0.41 | 0.44 | 0.42 | +0.21 | 30.8% | 83 | — | — | 3.45 | 3.30 | 3.60 | — |
| — | 0.26 | 0.29 | 0.28 | +0.15 | 31.3% | 84 | 31.3% | -0.86 | 4.25 | 4.05 | 4.45 | — |
| — | 0.18 | 0.19 | 0.18 | +0.10 | 32.3% | 85 | 32.3% | -0.90 | 5.33 | 4.90 | 5.75 | — |
| — | 0.12 | 0.14 | 0.13 | +0.07 | 33.6% | 86 | 33.6% | -0.93 | 6.25 | 4.90 | 7.60 | — |
| — | 0.09 | 0.10 | 0.10 | +0.05 | 35.0% | 87 | 35.0% | -0.96 | 7.25 | 6.00 | 8.50 | — |
| — | 0.05 | 0.07 | 0.06 | +0.04 | 36.4% | 88 | 36.4% | -0.97 | 7.67 | 6.75 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.