Spot 81.74
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 12.90 | 12.38 | +0.70 | 37.0% | 74 | 37.0% | -0.31 | 3.48 | 3.25 | 3.70 | — |
| — | 11.60 | 12.15 | 11.88 | +0.68 | 36.9% | 75 | 36.9% | -0.33 | 3.85 | 3.75 | 3.95 | — |
| — | 10.65 | 11.85 | 11.25 | +0.66 | 36.8% | 76 | 36.8% | -0.35 | 4.25 | 4.10 | 4.40 | — |
| — | 10.10 | 11.20 | 10.65 | +0.64 | 36.8% | 77 | 36.8% | -0.37 | 4.62 | 4.25 | 5.00 | — |
| — | 9.55 | 10.55 | 10.05 | +0.62 | 36.7% | 78 | 36.7% | -0.39 | 5.05 | 4.70 | 5.40 | — |
| — | 9.10 | 9.85 | 9.47 | +0.59 | 36.7% | 79 | 36.7% | -0.42 | 5.50 | 5.10 | 5.90 | — |
| — | 8.75 | 9.30 | 9.03 | +0.57 | 36.6% | 80 | 36.6% | -0.44 | 5.95 | 5.70 | 6.20 | — |
| — | 8.35 | 8.75 | 8.55 | +0.55 | 36.6% | 81 | 36.6% | -0.46 | 6.42 | 6.00 | 6.85 | — |
| — | 7.70 | 8.20 | 7.95 | +0.53 | 36.6% | 82 | 36.6% | -0.48 | 6.97 | 6.50 | 7.45 | — |
| — | 7.30 | 7.60 | 7.45 | +0.51 | 36.6% | 83 | 36.6% | -0.50 | 7.60 | 7.35 | 7.85 | — |
| — | 6.90 | 7.30 | 7.10 | +0.49 | 36.6% | 84 | 36.6% | -0.53 | 8.05 | 7.55 | 8.55 | — |
| — | 6.35 | 6.65 | 6.50 | +0.47 | 36.5% | 85 | 36.5% | -0.55 | 8.57 | 8.10 | 9.05 | — |
| — | 5.95 | 6.55 | 6.25 | +0.45 | 36.5% | 86 | 36.5% | -0.57 | 9.18 | 9.00 | 9.35 | — |
| — | 5.60 | 6.00 | 5.80 | +0.43 | 36.6% | 87 | 36.6% | -0.59 | 9.72 | 9.30 | 10.15 | — |
| — | 5.15 | 5.75 | 5.45 | +0.41 | 36.6% | 88 | 36.6% | -0.61 | 10.55 | 10.05 | 11.05 | — |
| — | 4.85 | 5.45 | 5.15 | +0.39 | 36.6% | 89 | 36.6% | -0.63 | 11.10 | 10.55 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.