Spot 81.07
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 8.40 | 8.00 | +0.98 | 45.8% | 73 | 45.8% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 6.60 | 7.55 | 7.08 | +0.98 | 43.1% | 74 | 43.1% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 6.05 | 6.65 | 6.35 | +0.97 | 40.1% | 75 | 40.1% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 5.00 | 5.45 | 5.22 | +0.95 | 37.2% | 76 | 37.2% | -0.05 | 0.06 | 0.05 | 0.06 | — |
| — | 3.95 | 4.45 | 4.20 | +0.93 | 34.8% | 77 | 34.8% | -0.07 | 0.10 | 0.09 | 0.11 | — |
| — | 3.20 | 3.45 | 3.33 | +0.89 | 32.9% | 78 | 32.9% | -0.11 | 0.18 | 0.17 | 0.19 | — |
| — | 2.38 | 2.54 | 2.46 | +0.82 | 32.2% | 79 | 32.2% | -0.18 | 0.34 | 0.33 | 0.34 | — |
| — | 1.70 | 1.77 | 1.74 | +0.72 | 32.4% | 80 | 32.4% | -0.28 | 0.62 | 0.61 | 0.64 | — |
| — | 1.14 | 1.18 | 1.16 | +0.60 | 32.9% | 81 | 32.9% | -0.40 | 1.05 | 1.03 | 1.07 | — |
| — | 0.73 | 0.76 | 0.74 | +0.48 | 33.3% | 82 | 33.3% | -0.52 | 1.63 | 1.59 | 1.67 | — |
| — | 0.44 | 0.46 | 0.45 | +0.36 | 33.5% | 83 | 33.5% | -0.64 | 2.33 | 2.26 | 2.39 | — |
| — | 0.24 | 0.26 | 0.25 | +0.26 | 33.9% | 84 | 33.9% | -0.75 | 3.00 | 1.55 | 4.45 | — |
| — | 0.13 | 0.14 | 0.14 | +0.18 | 34.6% | 85 | 34.6% | -0.83 | 3.62 | 2.90 | 4.35 | — |
| — | 0.07 | 0.08 | 0.07 | +0.12 | 35.8% | 86 | 35.8% | -0.89 | 5.00 | 3.70 | 6.30 | — |
| — | 0.04 | 0.05 | 0.04 | +0.08 | 37.7% | 87 | 37.7% | -0.93 | 5.80 | 4.35 | 7.25 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 39.7% | 88 | 39.7% | -0.95 | 6.33 | 4.85 | 7.80 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 41.1% | 89 | 41.1% | -0.97 | 7.72 | 6.15 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.