Spot 81.07
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 8.70 | 8.03 | +0.96 | 34.6% | 73 | 34.6% | -0.03 | 0.07 | 0.06 | 0.08 | — |
| — | 6.70 | 8.10 | 7.40 | +0.95 | 32.8% | 74 | 32.8% | -0.05 | 0.10 | 0.08 | 0.11 | — |
| — | 6.00 | 7.00 | 6.50 | +0.93 | 31.4% | 75 | 31.4% | -0.06 | 0.14 | 0.13 | 0.15 | — |
| — | 4.90 | 5.85 | 5.38 | +0.91 | 30.3% | 76 | 30.3% | -0.09 | 0.20 | 0.19 | 0.22 | — |
| — | 4.00 | 4.65 | 4.33 | +0.87 | 29.5% | 77 | 29.5% | -0.13 | 0.33 | 0.31 | 0.34 | — |
| — | 3.40 | 3.90 | 3.65 | +0.82 | 29.1% | 78 | 29.1% | -0.18 | 0.49 | 0.48 | 0.51 | — |
| — | 2.77 | 3.05 | 2.91 | +0.75 | 29.0% | 79 | 29.0% | -0.25 | 0.76 | 0.74 | 0.77 | — |
| — | 2.25 | 2.33 | 2.29 | +0.68 | 29.1% | 80 | 29.1% | -0.32 | 1.11 | 1.09 | 1.13 | — |
| — | 1.70 | 1.77 | 1.74 | — | — | 81 | — | — | 1.56 | 1.54 | 1.59 | — |
| — | 1.26 | 1.31 | 1.28 | — | — | 82 | — | — | 2.13 | 2.11 | 2.15 | — |
| — | 0.91 | 0.94 | 0.93 | +0.41 | 29.9% | 83 | 29.9% | -0.59 | 2.83 | 2.67 | 2.98 | — |
| — | 0.64 | 0.67 | 0.66 | +0.33 | 30.1% | 84 | 30.1% | -0.68 | 3.50 | 3.20 | 3.80 | — |
| — | 0.44 | 0.47 | 0.46 | +0.25 | 30.3% | 85 | 30.3% | -0.75 | 4.67 | 3.75 | 5.60 | — |
| — | 0.29 | 0.32 | 0.30 | +0.20 | 30.6% | 86 | 30.6% | -0.81 | 5.50 | 4.65 | 6.35 | — |
| — | 0.20 | 0.22 | 0.21 | +0.15 | 31.1% | 87 | 31.1% | -0.86 | 6.67 | 5.45 | 7.90 | — |
| — | 0.13 | 0.15 | 0.14 | +0.11 | 31.9% | 88 | 31.9% | -0.90 | 7.25 | 6.20 | 8.30 | — |
| — | 0.09 | 0.12 | 0.10 | +0.08 | 32.7% | 89 | 32.7% | -0.93 | 7.95 | 6.70 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.