Spot 80.74
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 9.00 | 8.70 | +0.88 | 32.3% | 73 | 32.3% | -0.12 | 0.49 | 0.46 | 0.52 | — |
| — | 7.55 | 9.40 | 8.47 | +0.86 | 32.1% | 74 | 32.1% | -0.14 | 0.64 | 0.62 | 0.66 | — |
| — | 5.65 | 7.25 | 6.45 | +0.82 | 31.8% | 75 | 31.8% | -0.18 | 0.81 | 0.79 | 0.84 | — |
| — | 6.00 | 6.40 | 6.20 | +0.79 | 31.6% | 76 | 31.6% | -0.22 | 1.03 | 1.00 | 1.06 | — |
| — | 5.25 | 5.60 | 5.42 | +0.74 | 31.4% | 77 | 31.4% | -0.26 | 1.30 | 1.27 | 1.34 | — |
| — | 4.45 | 4.90 | 4.67 | +0.70 | 31.3% | 78 | 31.3% | -0.31 | 1.62 | 1.59 | 1.66 | — |
| — | 3.95 | 4.30 | 4.12 | +0.65 | 31.2% | 79 | 31.2% | -0.36 | 2.00 | 1.96 | 2.03 | — |
| — | 3.40 | 3.60 | 3.50 | +0.59 | 31.2% | 80 | 31.2% | -0.41 | 2.42 | 2.38 | 2.46 | — |
| — | 2.87 | 3.10 | 2.98 | +0.54 | 31.2% | 81 | 31.2% | -0.47 | 2.90 | 2.87 | 2.94 | — |
| — | 2.48 | 2.57 | 2.52 | +0.48 | 31.2% | 82 | 31.2% | -0.52 | 3.48 | 3.15 | 3.80 | — |
| — | 2.08 | 2.18 | 2.13 | +0.43 | 31.3% | 83 | 31.3% | -0.58 | 3.95 | 3.75 | 4.15 | — |
| — | 1.73 | 1.79 | 1.76 | +0.38 | 31.4% | 84 | 31.4% | -0.63 | 4.62 | 4.40 | 4.85 | — |
| — | 1.42 | 1.49 | 1.46 | +0.33 | 31.5% | 85 | 31.5% | -0.68 | 5.45 | 5.00 | 5.90 | — |
| — | 1.17 | 1.23 | 1.20 | +0.29 | 31.7% | 86 | 31.7% | -0.72 | 6.20 | 5.75 | 6.65 | — |
| — | 0.95 | 1.02 | 0.98 | +0.25 | 31.9% | 87 | 31.9% | -0.77 | 6.80 | 6.45 | 7.15 | — |
| — | 0.78 | 0.84 | 0.81 | +0.21 | 32.1% | 88 | 32.1% | -0.80 | 7.83 | 7.35 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.