Spot 82.66
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 9.35 | 8.10 | +0.88 | 31.4% | 75 | 31.4% | -0.12 | 0.43 | 0.42 | 0.45 | — |
| — | 7.05 | 8.00 | 7.53 | +0.85 | 31.1% | 76 | 31.1% | -0.15 | 0.56 | 0.55 | 0.58 | — |
| — | 6.25 | 7.15 | 6.70 | +0.81 | 30.8% | 77 | 30.8% | -0.19 | 0.74 | 0.72 | 0.76 | — |
| — | 5.75 | 6.05 | 5.90 | +0.77 | 30.6% | 78 | 30.6% | -0.23 | 0.95 | 0.93 | 0.97 | — |
| — | 5.00 | 5.30 | 5.15 | +0.73 | 30.4% | 79 | 30.4% | -0.27 | 1.23 | 1.20 | 1.25 | — |
| — | 4.35 | 4.65 | 4.50 | +0.68 | 30.3% | 80 | 30.3% | -0.33 | 1.54 | 1.52 | 1.57 | — |
| — | 3.75 | 4.00 | 3.88 | +0.63 | 30.2% | 81 | 30.2% | -0.38 | 1.92 | 1.90 | 1.94 | — |
| — | 3.20 | 3.45 | 3.33 | +0.57 | 30.2% | 82 | 30.2% | -0.44 | 2.36 | 2.34 | 2.38 | — |
| — | 2.71 | 2.85 | 2.78 | +0.51 | 30.2% | 83 | 30.2% | -0.49 | 2.85 | 2.82 | 2.88 | — |
| — | 2.33 | 2.40 | 2.37 | +0.45 | 30.2% | 84 | 30.2% | -0.55 | 3.45 | 3.30 | 3.60 | — |
| — | 1.94 | 2.00 | 1.97 | +0.40 | 30.3% | 85 | 30.3% | -0.61 | 4.08 | 3.90 | 4.25 | — |
| — | 1.60 | 1.66 | 1.63 | +0.35 | 30.3% | 86 | 30.3% | -0.66 | 4.72 | 4.55 | 4.90 | — |
| — | 1.30 | 1.37 | 1.33 | +0.30 | 30.4% | 87 | 30.4% | -0.71 | 5.45 | 5.25 | 5.65 | — |
| — | 1.06 | 1.12 | 1.09 | +0.26 | 30.6% | 88 | 30.6% | -0.75 | 6.20 | 6.00 | 6.40 | — |
| — | 0.85 | 0.91 | 0.88 | +0.22 | 30.7% | 89 | 30.7% | -0.79 | 7.00 | 6.75 | 7.25 | — |
| — | 0.69 | 0.74 | 0.71 | +0.18 | 30.9% | 90 | 30.9% | -0.83 | 7.80 | 5.85 | 9.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.