Spot 76.68
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 9.00 | 8.05 | +0.96 | 37.3% | 69 | 37.3% | -0.04 | 0.08 | 0.07 | 0.09 | — |
| — | 6.80 | 7.10 | 6.95 | +0.94 | 36.4% | 70 | 36.4% | -0.06 | 0.12 | 0.11 | 0.12 | — |
| — | 5.10 | 6.60 | 5.85 | +0.92 | 35.2% | 71 | 35.2% | -0.08 | 0.17 | 0.16 | 0.18 | — |
| — | 4.75 | 5.35 | 5.05 | +0.88 | 34.6% | 72 | 34.6% | -0.12 | 0.27 | 0.26 | 0.28 | — |
| — | 4.10 | 4.40 | 4.25 | +0.83 | 34.0% | 73 | 34.0% | -0.17 | 0.41 | 0.40 | 0.42 | — |
| — | 3.30 | 3.60 | 3.45 | +0.76 | 33.6% | 74 | 33.6% | -0.24 | 0.62 | 0.61 | 0.63 | — |
| — | 2.08 | 2.24 | 2.16 | +0.59 | 33.5% | 76 | 33.5% | -0.41 | 1.30 | 1.29 | 1.32 | — |
| — | 1.66 | 1.70 | 1.68 | +0.50 | 34.1% | 77 | 34.1% | -0.50 | 1.77 | 1.75 | 1.80 | — |
| — | 1.23 | 1.26 | 1.25 | +0.41 | 34.2% | 78 | 34.2% | -0.59 | 2.35 | 2.34 | 2.36 | — |
| 4,455 | 0.89 | 0.91 | 0.90 | +0.33 | 34.3% | 79 | 34.3% | -0.68 | 3.08 | 2.96 | 3.20 | 3,719 |
| — | 0.64 | 0.66 | 0.65 | +0.25 | 34.4% | 80 | 34.4% | -0.75 | 3.77 | 3.70 | 3.85 | — |
| 4,584 | 0.45 | 0.47 | 0.46 | +0.19 | 35.1% | 81 | 35.1% | -0.81 | 4.67 | 4.20 | 5.15 | — |
| 6,775 | 0.32 | 0.33 | 0.33 | +0.15 | 36.0% | 82 | 36.0% | -0.86 | 5.50 | 5.35 | 5.65 | — |
| — | 0.23 | 0.25 | 0.24 | +0.11 | 36.9% | 83 | 36.9% | -0.90 | 6.35 | 6.10 | 6.60 | 1,829 |
| — | 0.17 | 0.18 | 0.17 | +0.08 | 37.9% | 84 | 37.9% | -0.92 | 7.55 | 7.00 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.