Spot 76.04
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 8.15 | 7.38 | +0.96 | 36.4% | 69 | 36.4% | -0.04 | 0.07 | 0.07 | 0.08 | — |
| — | 6.15 | 6.80 | 6.47 | — | — | 70 | 34.9% | -0.06 | 0.12 | 0.11 | 0.12 | 10,900 |
| — | 5.15 | 5.85 | 5.50 | +0.92 | 34.1% | 71 | 34.1% | -0.08 | 0.18 | 0.17 | 0.19 | — |
| — | 4.10 | 5.00 | 4.55 | +0.88 | 33.7% | 72 | 33.7% | -0.12 | 0.29 | 0.28 | 0.30 | — |
| — | 3.50 | 3.70 | 3.60 | — | — | 73 | — | — | 0.46 | 0.44 | 0.47 | — |
| — | 2.75 | 2.89 | 2.82 | — | — | 74 | — | — | 0.70 | 0.69 | 0.71 | — |
| — | 1.60 | 1.65 | 1.62 | +0.59 | 32.5% | 76 | — | — | 1.49 | 1.47 | 1.50 | — |
| — | 1.17 | 1.20 | 1.19 | +0.50 | 32.7% | 77 | — | — | 2.04 | 2.01 | 2.07 | — |
| — | 0.82 | 0.85 | 0.83 | +0.41 | 32.9% | 78 | — | — | 2.61 | 2.48 | 2.74 | — |
| — | 0.56 | 0.58 | 0.57 | — | — | 79 | — | — | 3.38 | 3.20 | 3.55 | — |
| — | 0.38 | 0.39 | 0.39 | +0.25 | 33.5% | 80 | 33.5% | -0.75 | 4.25 | 4.10 | 4.40 | — |
| — | 0.25 | 0.27 | 0.26 | — | — | 81 | 34.3% | -0.81 | 4.97 | 4.70 | 5.25 | — |
| — | 0.18 | 0.19 | 0.18 | +0.15 | 35.2% | 82 | — | — | 5.97 | 5.60 | 6.35 | — |
| — | 0.12 | 0.14 | 0.13 | +0.11 | 36.8% | 83 | 36.8% | -0.90 | 7.00 | 6.80 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.