Spot 80.36
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 8.60 | 7.92 | +0.98 | 53.3% | 72 | 53.3% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 6.30 | 7.60 | 6.95 | +0.97 | 49.5% | 73 | 49.5% | -0.03 | 0.04 | 0.04 | 0.05 | — |
| — | 5.65 | 6.70 | 6.17 | +0.96 | 45.3% | 74 | 45.3% | -0.04 | 0.06 | 0.05 | 0.06 | — |
| — | 4.35 | 4.65 | 4.50 | +0.92 | 39.5% | 76 | 39.5% | -0.08 | 0.14 | 0.13 | 0.14 | — |
| — | 3.55 | 3.70 | 3.62 | +0.86 | 38.6% | 77 | 38.6% | -0.14 | 0.23 | 0.23 | 0.24 | — |
| — | 2.74 | 2.80 | 2.77 | +0.78 | 38.1% | 78 | 38.1% | -0.22 | 0.40 | 0.39 | 0.41 | — |
| — | 2.04 | 2.09 | 2.06 | +0.68 | 37.7% | 79 | 37.7% | -0.32 | 0.68 | 0.67 | 0.68 | — |
| — | 1.44 | 1.47 | 1.46 | +0.56 | 37.4% | 80 | 37.4% | -0.44 | 1.07 | 1.06 | 1.09 | — |
| — | 0.97 | 0.99 | 0.98 | +0.43 | 37.7% | 81 | 37.7% | -0.57 | 1.59 | 1.57 | 1.61 | — |
| — | 0.62 | 0.63 | 0.62 | +0.32 | 37.9% | 82 | 37.9% | -0.69 | 2.25 | 2.23 | 2.28 | — |
| — | 0.38 | 0.40 | 0.39 | +0.22 | 38.3% | 83 | 38.3% | -0.79 | 3.02 | 2.99 | 3.05 | — |
| — | 0.23 | 0.24 | 0.23 | +0.14 | 38.8% | 84 | 38.8% | -0.86 | 3.35 | 2.00 | 4.70 | — |
| — | 0.13 | 0.15 | 0.14 | +0.09 | 39.5% | 85 | 39.5% | -0.91 | 4.70 | 4.40 | 5.00 | — |
| — | 0.08 | 0.09 | 0.09 | +0.06 | 40.4% | 86 | 40.4% | -0.95 | 6.33 | 5.40 | 7.25 | — |
| — | 0.05 | 0.06 | 0.06 | +0.04 | 41.9% | 87 | 41.9% | -0.97 | 6.90 | 5.75 | 8.05 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 44.1% | 88 | 44.1% | -0.98 | 7.70 | 6.60 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.