Spot 71.76
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.65 | 13.20 | 11.93 | +1.00 | 44.4% | 60 | 44.4% | -0.00 | — | — | 0.02 | — |
| — | 8.65 | 11.55 | 10.10 | +0.99 | 44.0% | 62 | 44.0% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 7.30 | 10.55 | 8.93 | +0.99 | 42.6% | 63 | 42.6% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 6.65 | 9.85 | 8.25 | — | — | 64 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 6.50 | 7.15 | 6.83 | — | — | 65 | 38.0% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 5.00 | 7.25 | 6.12 | +0.96 | 35.5% | 66 | 35.5% | -0.04 | 0.05 | 0.04 | 0.06 | — |
| — | 3.70 | 6.25 | 4.97 | +0.94 | 33.3% | 67 | 33.3% | -0.06 | 0.10 | 0.09 | 0.10 | — |
| — | 2.78 | 4.50 | 3.64 | +0.90 | 31.5% | 68 | 31.5% | -0.10 | 0.15 | 0.14 | 0.16 | — |
| — | 2.52 | 3.50 | 3.01 | +0.83 | 30.2% | 69 | 30.2% | -0.17 | 0.27 | 0.26 | 0.27 | — |
| — | 2.26 | 2.34 | 2.30 | +0.74 | 29.4% | 70 | 29.4% | -0.26 | 0.47 | 0.45 | 0.48 | — |
| — | 1.60 | 1.64 | 1.62 | +0.62 | 29.2% | 71 | 29.2% | -0.38 | 0.79 | 0.77 | 0.80 | — |
| — | 1.07 | 1.10 | 1.08 | +0.48 | 29.5% | 72 | 29.5% | -0.52 | 1.25 | 1.23 | 1.27 | — |
| — | 0.68 | 0.70 | 0.69 | +0.35 | 29.7% | 73 | 29.7% | -0.65 | 1.89 | 1.83 | 1.94 | — |
| — | 0.41 | 0.43 | 0.42 | +0.24 | 30.0% | 74 | 30.0% | -0.77 | 2.65 | 2.54 | 2.75 | — |
| — | 0.25 | 0.26 | 0.26 | +0.15 | 30.7% | 75 | 30.7% | -0.85 | 3.45 | 3.35 | 3.55 | — |
| — | 0.15 | 0.16 | 0.15 | +0.10 | 31.9% | 76 | 31.9% | -0.90 | 4.33 | 4.20 | 4.45 | — |
| — | 0.10 | 0.11 | 0.10 | +0.07 | 33.8% | 77 | 33.8% | -0.94 | 5.35 | 5.20 | 5.50 | — |
| — | 0.07 | 0.08 | 0.07 | +0.05 | 36.1% | 78 | 36.1% | -0.96 | 6.30 | 6.20 | 6.40 | — |
| — | 0.05 | 0.06 | 0.06 | +0.04 | 38.8% | 79 | 38.8% | -0.97 | 7.12 | 6.55 | 7.70 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 41.5% | 80 | 41.5% | -0.98 | 8.25 | 8.10 | 8.40 | — |
| 2,426 | 0.04 | 0.05 | 0.04 | +0.03 | 44.3% | 81 | 44.3% | -0.98 | 9.18 | 7.90 | 10.45 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 46.9% | 82 | 46.9% | -0.99 | 10.80 | 10.15 | 11.45 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 49.4% | 83 | 49.4% | -0.99 | 11.18 | 9.90 | 12.45 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 51.7% | 84 | 51.7% | -0.99 | 12.18 | 10.90 | 13.45 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 53.9% | 85 | 53.9% | -0.99 | 12.65 | 11.90 | 13.40 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 56.0% | 86 | 56.0% | -1.00 | 14.18 | 12.90 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.