Spot 71.76
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 16.45 | 15.35 | +0.90 | 38.3% | 58 | 38.3% | -0.10 | 0.67 | 0.55 | 0.78 | — |
| — | 13.25 | 14.90 | 14.07 | +0.86 | 38.1% | 60 | 38.1% | -0.14 | 1.00 | 0.91 | 1.10 | — |
| — | 11.05 | 13.25 | 12.15 | +0.82 | 37.9% | 62 | 37.9% | -0.18 | 1.37 | 1.21 | 1.53 | — |
| — | 9.85 | 11.00 | 10.43 | +0.78 | 37.8% | 64 | 37.8% | -0.23 | 1.96 | 1.82 | 2.10 | — |
| — | 8.55 | 9.60 | 9.07 | +0.72 | 37.8% | 66 | 37.8% | -0.28 | 2.59 | 2.44 | 2.74 | — |
| — | 8.20 | 8.95 | 8.57 | +0.70 | 37.8% | 67 | 37.8% | -0.31 | 2.83 | 2.61 | 3.05 | — |
| — | 7.80 | 8.20 | 8.00 | +0.67 | 37.9% | 68 | 37.9% | -0.34 | 3.33 | 3.25 | 3.40 | — |
| — | 6.85 | 7.65 | 7.25 | +0.64 | 37.9% | 69 | 37.9% | -0.37 | 3.90 | 3.70 | 4.10 | — |
| — | 6.60 | 6.80 | 6.70 | +0.61 | 37.9% | 70 | 37.9% | -0.40 | 4.22 | 4.15 | 4.30 | — |
| — | 6.10 | 6.30 | 6.20 | +0.58 | 38.0% | 71 | — | — | 4.67 | 4.60 | 4.75 | — |
| — | 5.55 | 5.80 | 5.67 | +0.55 | 38.0% | 72 | 38.0% | -0.46 | 5.15 | 4.80 | 5.50 | — |
| — | 5.05 | 5.50 | 5.28 | +0.52 | 38.0% | 73 | 38.0% | -0.48 | 5.72 | 5.35 | 6.10 | — |
| — | 4.60 | 5.00 | 4.80 | +0.50 | 38.0% | 74 | 38.0% | -0.51 | 6.33 | 5.90 | 6.75 | — |
| — | 4.30 | 4.50 | 4.40 | +0.47 | 38.1% | 75 | 38.1% | -0.54 | 7.03 | 6.70 | 7.35 | — |
| — | 3.95 | 4.30 | 4.12 | +0.44 | 38.1% | 76 | 38.1% | -0.57 | 7.55 | 7.10 | 8.00 | — |
| — | 3.65 | 3.75 | 3.70 | +0.41 | 38.2% | 77 | 38.2% | -0.60 | 8.20 | 7.70 | 8.70 | — |
| — | 3.10 | 3.65 | 3.38 | +0.39 | 38.2% | 78 | 38.2% | -0.63 | 8.78 | 8.35 | 9.20 | — |
| — | 2.80 | 2.90 | 2.85 | +0.34 | 38.4% | 80 | 38.4% | -0.68 | 10.22 | 9.85 | 10.60 | — |
| — | 2.29 | 2.57 | 2.43 | +0.30 | 38.5% | 82 | 38.5% | -0.72 | 11.88 | 11.15 | 12.60 | — |
| — | 1.72 | 2.17 | 1.95 | +0.25 | 38.8% | 84 | 38.8% | -0.77 | 13.50 | 12.75 | 14.25 | — |
| — | 1.50 | 1.79 | 1.65 | +0.22 | 39.0% | 86 | 39.0% | -0.81 | 15.20 | 14.40 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.