Spot 71.76
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 256 | 13.75 | 17.30 | 15.53 | +0.88 | 38.2% | 58 | 38.2% | -0.13 | 1.04 | 0.91 | 1.17 | — |
| — | 13.75 | 14.50 | 14.12 | +0.84 | 37.9% | 60 | 37.9% | -0.16 | 1.37 | 1.27 | 1.47 | — |
| — | 11.95 | 13.95 | 12.95 | +0.80 | 37.6% | 62 | 37.6% | -0.20 | 1.89 | 1.83 | 1.95 | — |
| — | 10.60 | 11.75 | 11.18 | +0.76 | 37.5% | 64 | 37.5% | -0.24 | 2.44 | 2.12 | 2.75 | — |
| — | 9.30 | 10.40 | 9.85 | +0.71 | 37.4% | 66 | 37.4% | -0.29 | 3.02 | 2.90 | 3.15 | — |
| — | 8.70 | 9.75 | 9.22 | +0.69 | 37.4% | 67 | 37.4% | -0.32 | 3.48 | 3.10 | 3.85 | — |
| — | 8.40 | 9.10 | 8.75 | +0.66 | 37.4% | 68 | 37.4% | -0.34 | 3.88 | 3.50 | 4.25 | — |
| — | 7.65 | 8.45 | 8.05 | +0.64 | 37.4% | 69 | 37.4% | -0.37 | 4.28 | 3.90 | 4.65 | — |
| — | 7.40 | 7.65 | 7.53 | +0.61 | 37.4% | 70 | 37.4% | -0.39 | 4.75 | 4.70 | 4.80 | — |
| — | 6.80 | 7.10 | 6.95 | +0.59 | 37.4% | 71 | 37.4% | -0.42 | 5.08 | 4.80 | 5.35 | — |
| — | 6.40 | 6.60 | 6.50 | +0.56 | 37.4% | 72 | — | — | 5.72 | 5.65 | 5.80 | — |
| — | 5.90 | 6.35 | 6.12 | — | — | 73 | — | — | 6.28 | 5.85 | 6.70 | — |
| — | 5.35 | 5.85 | 5.60 | — | — | 74 | — | — | 6.85 | 6.40 | 7.30 | — |
| — | 5.20 | 5.30 | 5.25 | — | — | 75 | 37.5% | -0.52 | 7.47 | 7.35 | 7.60 | — |
| — | 4.75 | 5.00 | 4.88 | +0.46 | 37.5% | 76 | 37.5% | -0.55 | 8.05 | 7.55 | 8.55 | — |
| — | 4.35 | 4.70 | 4.53 | +0.44 | 37.5% | 77 | 37.5% | -0.58 | 8.72 | 8.20 | 9.25 | — |
| — | 4.00 | 4.40 | 4.20 | +0.42 | 37.5% | 78 | 37.5% | -0.60 | 9.40 | 8.85 | 9.95 | — |
| — | 3.45 | 3.60 | 3.52 | +0.37 | 37.6% | 80 | 37.6% | -0.65 | 10.70 | 10.60 | 10.80 | — |
| — | 2.90 | 3.30 | 3.10 | +0.33 | 37.6% | 82 | 37.6% | -0.69 | 11.97 | 11.60 | 12.35 | — |
| — | 2.40 | 2.79 | 2.60 | +0.29 | 37.8% | 84 | 37.8% | -0.73 | 13.47 | 13.05 | 13.90 | — |
| — | 1.93 | 2.35 | 2.14 | +0.25 | 37.9% | 86 | 37.9% | -0.77 | 15.50 | 14.65 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.