Spot 72.14
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 16.10 | 15.60 | +0.90 | 39.6% | 58 | 39.6% | -0.10 | 0.76 | 0.71 | 0.81 | — |
| — | 13.40 | 14.60 | 14.00 | +0.87 | 39.2% | 60 | 39.2% | -0.13 | 1.03 | 1.00 | 1.07 | — |
| — | 11.70 | 13.35 | 12.53 | +0.83 | 38.9% | 62 | 38.9% | -0.17 | 1.42 | 1.36 | 1.47 | — |
| — | 10.45 | 10.90 | 10.68 | +0.78 | 38.7% | 64 | 38.7% | -0.22 | 1.88 | 1.83 | 1.92 | — |
| — | 8.85 | 9.85 | 9.35 | +0.73 | 38.5% | 66 | 38.5% | -0.27 | 2.48 | 2.41 | 2.55 | — |
| — | 8.20 | 8.80 | 8.50 | +0.71 | 38.4% | 67 | 38.4% | -0.30 | 2.81 | 2.74 | 2.88 | — |
| — | 7.85 | 8.15 | 8.00 | +0.68 | 38.4% | 68 | 38.4% | -0.33 | 3.15 | 3.10 | 3.20 | — |
| — | 7.35 | 7.55 | 7.45 | +0.65 | 38.3% | 69 | 38.3% | -0.35 | 3.62 | 3.50 | 3.75 | — |
| — | 6.80 | 6.95 | 6.88 | +0.62 | 38.3% | 70 | 38.3% | -0.38 | 3.95 | 3.90 | 4.00 | — |
| — | 6.15 | 6.55 | 6.35 | +0.59 | 38.2% | 71 | 38.2% | -0.41 | 4.55 | 4.40 | 4.70 | — |
| — | 5.70 | 5.95 | 5.83 | +0.56 | 38.2% | 72 | 38.2% | -0.44 | 4.97 | 4.90 | 5.05 | — |
| — | 5.30 | 5.40 | 5.35 | +0.53 | 38.2% | 73 | 38.2% | -0.47 | 5.55 | 5.40 | 5.70 | — |
| — | 4.70 | 5.00 | 4.85 | +0.51 | 38.2% | 74 | 38.2% | -0.50 | 6.12 | 5.95 | 6.30 | — |
| 5,349 | 4.45 | 4.60 | 4.53 | +0.48 | 38.2% | 75 | 38.2% | -0.53 | 6.50 | 6.20 | 6.80 | — |
| — | 4.05 | 4.35 | 4.20 | +0.45 | 38.3% | 76 | 38.3% | -0.56 | 7.30 | 7.00 | 7.60 | — |
| — | 3.70 | 3.80 | 3.75 | +0.42 | 38.3% | 77 | 38.3% | -0.59 | 7.85 | 7.45 | 8.25 | — |
| — | 3.35 | 3.50 | 3.42 | +0.39 | 38.4% | 78 | 38.4% | -0.62 | 8.50 | 8.05 | 8.95 | — |
| — | 2.81 | 2.89 | 2.85 | +0.34 | 38.5% | 80 | 38.5% | -0.67 | 10.00 | 9.70 | 10.30 | — |
| — | 2.26 | 2.43 | 2.35 | +0.30 | 38.6% | 82 | 38.6% | -0.72 | 11.60 | 11.20 | 12.00 | — |
| — | 1.88 | 1.96 | 1.92 | +0.26 | 38.8% | 84 | 38.8% | -0.77 | 13.28 | 12.95 | 13.60 | — |
| — | 1.45 | 1.65 | 1.55 | +0.22 | 39.1% | 86 | 39.1% | -0.80 | 14.93 | 14.50 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.