Spot 72.14
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.35 | 34.85 | 33.60 | +0.98 | 46.7% | 40 | 46.7% | -0.02 | 0.20 | 0.17 | 0.24 | — |
| — | 28.05 | 30.00 | 29.02 | +0.96 | 44.2% | 45 | 44.2% | -0.04 | 0.41 | 0.37 | 0.45 | — |
| — | 23.60 | 24.75 | 24.18 | +0.93 | 42.3% | 50 | 42.3% | -0.07 | 0.76 | 0.74 | 0.77 | — |
| — | 19.65 | 20.45 | 20.05 | +0.88 | 40.9% | 55 | 40.9% | -0.12 | 1.42 | 1.38 | 1.46 | — |
| — | 15.55 | 17.00 | 16.27 | +0.81 | 39.9% | 60 | 39.9% | -0.19 | 2.42 | 2.38 | 2.47 | — |
| — | 12.35 | 12.70 | 12.53 | +0.73 | 39.3% | 65 | 39.3% | -0.28 | 3.98 | 3.85 | 4.10 | — |
| — | 10.70 | 11.65 | 11.18 | +0.68 | 39.1% | 67.5 | 39.1% | -0.33 | 4.90 | 4.85 | 4.95 | — |
| — | 9.40 | 9.80 | 9.60 | +0.63 | 38.9% | 70 | 38.9% | -0.38 | 6.00 | 5.95 | 6.05 | — |
| — | 8.20 | 8.60 | 8.40 | +0.58 | 38.8% | 72.5 | 38.8% | -0.43 | 7.22 | 7.15 | 7.30 | — |
| — | 7.30 | 7.45 | 7.38 | +0.53 | 38.8% | 75 | 38.8% | -0.49 | 8.60 | 8.55 | 8.65 | — |
| — | 6.25 | 6.60 | 6.42 | +0.48 | 38.8% | 77.5 | 38.8% | -0.54 | 10.12 | 10.00 | 10.25 | — |
| — | 5.45 | 5.60 | 5.53 | +0.44 | 38.8% | 80 | 38.8% | -0.59 | 11.80 | 11.50 | 12.10 | — |
| — | 4.65 | 4.80 | 4.72 | +0.39 | 38.9% | 82.5 | 38.9% | -0.63 | 13.60 | 13.25 | 13.95 | — |
| — | 3.95 | 4.10 | 4.03 | +0.35 | 39.0% | 85 | 39.0% | -0.68 | 15.47 | 15.15 | 15.80 | — |
| — | 2.90 | 3.05 | 2.98 | +0.28 | 39.2% | 90 | 39.2% | -0.76 | 19.25 | 18.65 | 19.85 | — |
| — | 2.15 | 2.28 | 2.21 | +0.22 | 39.6% | 95 | 39.6% | -0.83 | 23.88 | 23.50 | 24.25 | — |
| — | 1.60 | 1.66 | 1.63 | +0.17 | 40.0% | 100 | 40.0% | -0.89 | 28.07 | 27.30 | 28.85 | — |
| — | 1.18 | 1.25 | 1.22 | +0.14 | 40.6% | 105 | 40.6% | -0.94 | 33.02 | 31.95 | 34.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.