Spot 71.09
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 12.55 | 11.53 | +0.99 | 40.9% | 60 | 40.9% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 8.40 | 12.35 | 10.38 | +0.98 | 39.5% | 61 | 39.5% | -0.02 | 0.04 | 0.04 | 0.05 | — |
| — | 7.45 | 11.40 | 9.43 | +0.97 | 37.7% | 62 | 37.7% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 6.80 | 10.40 | 8.60 | +0.96 | 35.8% | 63 | 35.8% | -0.04 | 0.07 | 0.06 | 0.08 | — |
| — | 7.00 | 9.10 | 8.05 | +0.95 | 33.8% | 64 | 33.8% | -0.05 | 0.10 | 0.09 | 0.10 | — |
| — | 4.90 | 7.40 | 6.15 | +0.93 | 32.1% | 65 | 32.1% | -0.07 | 0.14 | 0.13 | 0.14 | — |
| — | 5.35 | 6.80 | 6.08 | +0.90 | 30.7% | 66 | 30.7% | -0.10 | 0.20 | 0.19 | 0.21 | — |
| — | 3.10 | 5.60 | 4.35 | +0.86 | 29.6% | 67 | 29.6% | -0.14 | 0.31 | 0.30 | 0.32 | — |
| — | 3.50 | 4.35 | 3.92 | +0.80 | 28.9% | 68 | 28.9% | -0.20 | 0.47 | 0.46 | 0.48 | — |
| — | 2.83 | 3.05 | 2.94 | +0.72 | 28.7% | 69 | 28.7% | -0.28 | 0.71 | 0.70 | 0.73 | — |
| — | 2.25 | 2.36 | 2.31 | +0.63 | 28.8% | 70 | 28.8% | -0.37 | 1.05 | 1.04 | 1.07 | — |
| — | 1.71 | 1.80 | 1.75 | +0.53 | 29.1% | 71 | 29.1% | -0.47 | 1.50 | 1.44 | 1.55 | — |
| — | 1.26 | 1.31 | 1.28 | +0.44 | 29.4% | 72 | 29.4% | -0.57 | 2.04 | 2.00 | 2.09 | — |
| — | 0.91 | 0.95 | 0.93 | +0.34 | 29.5% | 73 | 29.5% | -0.66 | 2.71 | 2.62 | 2.80 | — |
| — | 0.64 | 0.67 | 0.66 | +0.26 | 29.6% | 74 | 29.6% | -0.74 | 3.45 | 3.05 | 3.85 | — |
| — | 0.44 | 0.46 | 0.45 | +0.20 | 29.9% | 75 | 29.9% | -0.81 | 4.25 | 4.05 | 4.45 | — |
| — | 0.31 | 0.33 | 0.32 | +0.14 | 30.6% | 76 | 30.6% | -0.86 | 5.15 | 5.00 | 5.30 | — |
| — | 0.22 | 0.23 | 0.23 | +0.11 | 31.5% | 77 | 31.5% | -0.90 | 6.03 | 5.80 | 6.25 | — |
| — | 0.16 | 0.17 | 0.17 | +0.08 | 32.8% | 78 | 32.8% | -0.93 | 7.08 | 6.25 | 7.90 | — |
| — | 0.12 | 0.13 | 0.12 | +0.06 | 34.2% | 79 | 34.2% | -0.95 | 8.15 | 7.55 | 8.75 | — |
| — | 0.10 | 0.11 | 0.10 | +0.05 | 35.7% | 80 | 35.7% | -0.96 | 8.72 | 8.40 | 9.05 | — |
| — | 0.07 | 0.09 | 0.08 | +0.04 | 37.3% | 81 | 37.3% | -0.97 | 10.22 | 9.40 | 11.05 | — |
| — | 0.06 | 0.08 | 0.07 | +0.03 | 38.9% | 82 | 38.9% | -0.98 | 10.80 | 9.05 | 12.55 | — |
| — | 0.05 | 0.07 | 0.06 | +0.03 | 40.6% | 83 | 40.6% | -0.98 | 11.90 | 10.25 | 13.55 | — |
| — | 0.04 | 0.06 | 0.05 | +0.02 | 42.2% | 84 | 42.2% | -0.99 | 12.88 | 11.20 | 14.55 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 43.7% | 85 | 43.7% | -0.99 | 13.75 | 11.80 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.