Spot 71.09
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 16.65 | 15.93 | +0.91 | 38.6% | 57 | 38.6% | -0.09 | 0.55 | 0.43 | 0.67 | — |
| — | 13.50 | 14.95 | 14.22 | +0.88 | 38.1% | 59 | 38.1% | -0.12 | 0.80 | 0.65 | 0.95 | — |
| — | 11.85 | 12.55 | 12.20 | +0.84 | 37.7% | 61 | 37.7% | -0.16 | 1.22 | 1.14 | 1.29 | — |
| — | 10.35 | 10.80 | 10.57 | +0.79 | 37.5% | 63 | 37.5% | -0.21 | 1.56 | 1.31 | 1.81 | — |
| — | 8.95 | 9.35 | 9.15 | +0.74 | 37.4% | 65 | 37.4% | -0.26 | 2.21 | 2.12 | 2.29 | — |
| — | 7.95 | 8.85 | 8.40 | +0.71 | 37.4% | 66 | 37.4% | -0.29 | 2.56 | 2.27 | 2.85 | — |
| — | 7.40 | 8.05 | 7.72 | +0.68 | 37.4% | 67 | 37.4% | -0.32 | 2.86 | 2.72 | 3.00 | — |
| — | 6.85 | 7.95 | 7.40 | +0.65 | 37.4% | 68 | 37.4% | -0.35 | 3.27 | 3.15 | 3.40 | — |
| — | 6.45 | 6.80 | 6.62 | +0.62 | 37.4% | 69 | 37.4% | -0.38 | 3.83 | 3.50 | 4.15 | — |
| — | 5.95 | 6.10 | 6.03 | +0.59 | 37.4% | 70 | 37.4% | -0.41 | 4.17 | 4.05 | 4.30 | — |
| — | 5.40 | 5.65 | 5.53 | +0.56 | 37.5% | 71 | 37.5% | -0.45 | 4.67 | 4.45 | 4.90 | — |
| — | 5.00 | 5.25 | 5.12 | +0.53 | 37.5% | 72 | 37.5% | -0.48 | 5.12 | 4.90 | 5.35 | — |
| — | 4.50 | 4.85 | 4.67 | +0.50 | 37.5% | 73 | 37.5% | -0.51 | 5.80 | 5.50 | 6.10 | — |
| — | 4.05 | 4.45 | 4.25 | +0.47 | 37.5% | 74 | 37.5% | -0.54 | 6.35 | 6.15 | 6.55 | — |
| — | 3.75 | 3.85 | 3.80 | +0.44 | 37.5% | 75 | 37.5% | -0.57 | 6.97 | 6.85 | 7.10 | — |
| — | 3.30 | 3.80 | 3.55 | +0.41 | 37.5% | 76 | 37.5% | -0.60 | 7.58 | 7.35 | 7.80 | — |
| — | 3.10 | 3.20 | 3.15 | +0.38 | 37.6% | 77 | 37.6% | -0.63 | 8.35 | 8.00 | 8.70 | — |
| — | 2.44 | 2.79 | 2.62 | +0.33 | 37.7% | 79 | 37.7% | -0.68 | 9.75 | 9.55 | 9.95 | — |
| — | 2.00 | 2.24 | 2.12 | +0.28 | 37.9% | 81 | 37.9% | -0.73 | 11.30 | 11.10 | 11.50 | — |
| — | 1.70 | 1.95 | 1.82 | +0.24 | 38.1% | 83 | 38.1% | -0.78 | 12.95 | 12.75 | 13.15 | — |
| — | 1.36 | 1.48 | 1.42 | +0.21 | 38.5% | 85 | 38.5% | -0.82 | 14.70 | 14.40 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.