Spot 69.24
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.45 | 37.20 | 35.33 | +0.99 | 49.2% | 35 | 49.2% | -0.01 | — | — | 0.41 | — |
| — | 28.65 | 32.00 | 30.32 | +0.98 | 45.7% | 40 | 45.7% | -0.02 | 0.21 | 0.15 | 0.28 | — |
| — | 24.60 | 27.30 | 25.95 | +0.95 | 43.0% | 45 | — | — | 0.43 | 0.41 | 0.45 | — |
| — | 20.80 | 21.80 | 21.30 | +0.91 | 41.2% | 50 | 41.2% | -0.09 | 0.81 | 0.73 | 0.88 | — |
| — | 16.70 | 17.65 | 17.18 | — | — | 55 | 39.9% | -0.15 | 1.54 | 1.43 | 1.65 | — |
| — | 13.25 | 14.25 | 13.75 | +0.77 | 39.1% | 60 | 39.1% | -0.23 | 2.79 | 2.73 | 2.86 | — |
| — | 10.10 | 10.55 | 10.32 | — | — | 65 | 38.6% | -0.33 | 4.55 | 4.50 | 4.60 | — |
| — | 8.80 | 9.00 | 8.90 | +0.62 | 38.5% | 67.5 | — | — | 5.67 | 5.60 | 5.75 | — |
| — | 7.60 | 7.75 | 7.67 | +0.57 | 38.5% | 70 | — | — | 6.92 | 6.75 | 7.10 | — |
| — | 6.35 | 6.70 | 6.53 | — | — | 72.5 | — | — | 8.45 | 8.25 | 8.65 | — |
| — | 5.45 | 5.75 | 5.60 | — | — | 75 | — | — | 9.90 | 9.80 | 10.00 | — |
| — | 4.65 | 5.10 | 4.88 | — | — | 77.5 | — | — | 11.68 | 11.10 | 12.25 | — |
| — | 3.95 | 4.15 | 4.05 | +0.37 | 38.5% | 80 | 38.5% | -0.66 | 13.45 | 13.25 | 13.65 | — |
| — | 3.40 | 3.60 | 3.50 | +0.33 | 38.6% | 82.5 | 38.6% | -0.70 | 15.28 | 14.65 | 15.90 | — |
| — | 2.85 | 3.05 | 2.95 | +0.29 | 38.7% | 85 | 38.7% | -0.75 | 17.35 | 16.65 | 18.05 | — |
| — | 2.09 | 2.18 | 2.13 | +0.22 | 39.1% | 90 | 39.1% | -0.82 | 21.62 | 21.15 | 22.10 | — |
| — | 1.48 | 1.72 | 1.60 | +0.17 | 39.6% | 95 | 39.6% | -0.89 | 26.32 | 25.15 | 27.50 | — |
| — | 1.11 | 1.17 | 1.14 | +0.13 | 40.2% | 100 | 40.2% | -0.93 | 31.02 | 30.70 | 31.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.