Spot 69.59
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.95 | 32.10 | 31.02 | +0.98 | 45.9% | 40 | 45.9% | -0.02 | — | — | 0.47 | — |
| — | 27.20 | 30.05 | 28.62 | +0.97 | 44.4% | 42.5 | 44.4% | -0.03 | — | — | 0.60 | — |
| — | 24.50 | 27.05 | 25.77 | +0.96 | 43.2% | 45 | 43.2% | -0.05 | 0.29 | 0.13 | 0.45 | — |
| — | 23.00 | 24.85 | 23.93 | +0.94 | 42.1% | 47.5 | 42.1% | -0.06 | 0.53 | 0.38 | 0.68 | — |
| — | 20.75 | 22.05 | 21.40 | +0.92 | 41.2% | 50 | 41.2% | -0.08 | 0.73 | 0.64 | 0.83 | — |
| — | 16.60 | 18.15 | 17.38 | +0.86 | 40.0% | 55 | 40.0% | -0.14 | 1.55 | 1.51 | 1.60 | — |
| — | 13.45 | 14.55 | 14.00 | +0.78 | 39.3% | 60 | 39.3% | -0.23 | 2.60 | 2.40 | 2.80 | — |
| — | 11.75 | 12.65 | 12.20 | +0.73 | 39.1% | 62.5 | 39.1% | -0.28 | 3.62 | 3.50 | 3.75 | — |
| — | 10.30 | 10.75 | 10.53 | +0.68 | 39.0% | 65 | 39.0% | -0.33 | 4.50 | 4.40 | 4.60 | — |
| — | 8.55 | 9.65 | 9.10 | +0.63 | 38.9% | 67.5 | 38.9% | -0.38 | 5.78 | 5.50 | 6.05 | — |
| — | 7.85 | 8.05 | 7.95 | +0.58 | 38.9% | 70 | 38.9% | -0.44 | 6.83 | 6.75 | 6.90 | — |
| — | 6.60 | 6.95 | 6.78 | +0.52 | 38.9% | 72.5 | 38.9% | -0.49 | 8.03 | 7.70 | 8.35 | — |
| — | 5.75 | 5.90 | 5.83 | +0.47 | 38.8% | 75 | 38.8% | -0.55 | 9.62 | 9.00 | 10.25 | — |
| — | 4.90 | 5.15 | 5.03 | +0.42 | 38.9% | 77.5 | 38.9% | -0.60 | 11.35 | 10.95 | 11.75 | — |
| — | 4.00 | 4.45 | 4.22 | +0.38 | 38.9% | 80 | 38.9% | -0.65 | 13.05 | 12.75 | 13.35 | — |
| — | 3.40 | 3.85 | 3.62 | +0.33 | 39.0% | 82.5 | 39.0% | -0.70 | 14.90 | 14.30 | 15.50 | — |
| — | 3.00 | 3.15 | 3.08 | — | — | 85 | 39.1% | -0.74 | 17.02 | 15.75 | 18.30 | — |
| — | 2.16 | 2.50 | 2.33 | +0.23 | 39.4% | 90 | 39.4% | -0.81 | 21.65 | 20.70 | 22.60 | — |
| — | 1.55 | 1.77 | 1.66 | +0.18 | 39.8% | 95 | 39.8% | -0.88 | 25.70 | 25.00 | 26.40 | — |
| — | 1.13 | 1.20 | 1.17 | +0.13 | 40.3% | 100 | 40.3% | -0.93 | 30.52 | 29.75 | 31.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.