Spot 67.82
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.90 | 46.4% | 58 | 46.4% | -0.10 | — | — | — | — |
| — | — | — | — | +0.88 | 45.9% | 59 | 45.9% | -0.12 | — | — | — | — |
| — | 7.50 | 10.85 | 9.18 | — | — | 60 | — | — | 0.70 | 0.69 | 0.71 | — |
| — | 6.70 | 9.25 | 7.97 | — | — | 61 | — | — | 0.89 | 0.87 | 0.90 | — |
| — | 5.95 | 9.30 | 7.62 | — | — | 62 | 45.0% | -0.21 | 1.10 | 1.09 | 1.12 | — |
| — | 6.35 | 6.55 | 6.45 | +0.75 | 44.8% | 63 | 44.8% | -0.25 | 1.38 | 1.36 | 1.39 | — |
| — | 5.00 | 6.80 | 5.90 | +0.71 | 44.8% | 64 | 44.8% | -0.29 | 1.69 | 1.67 | 1.70 | — |
| — | 5.00 | 5.60 | 5.30 | +0.67 | 44.8% | 65 | 44.8% | -0.34 | 2.04 | 2.02 | 2.05 | — |
| — | 4.50 | 5.00 | 4.75 | +0.62 | 45.1% | 66 | 45.1% | -0.38 | 2.44 | 2.42 | 2.46 | — |
| — | 3.80 | 4.10 | 3.95 | +0.57 | 45.0% | 67 | 45.0% | -0.43 | 2.90 | 2.88 | 2.92 | — |
| — | 3.45 | 3.55 | 3.50 | +0.53 | 45.2% | 68 | 45.2% | -0.48 | 3.40 | 3.35 | 3.45 | — |
| — | 3.00 | 3.10 | 3.05 | +0.48 | 45.3% | 69 | 45.3% | -0.52 | 4.12 | 3.70 | 4.55 | — |
| — | 2.63 | 2.66 | 2.65 | +0.44 | 45.4% | 70 | 45.4% | -0.56 | 4.47 | 4.30 | 4.65 | — |
| — | 2.26 | 2.29 | 2.27 | +0.40 | 45.5% | 71 | 45.5% | -0.61 | 5.10 | 4.65 | 5.55 | — |
| — | 1.93 | 1.97 | 1.95 | +0.36 | 45.6% | 72 | 45.6% | -0.65 | 5.78 | 5.45 | 6.10 | — |
| — | 1.65 | 1.68 | 1.67 | +0.32 | 45.6% | 73 | 45.6% | -0.69 | 6.62 | 6.10 | 7.15 | — |
| — | 1.40 | 1.43 | 1.42 | +0.28 | 45.7% | 74 | 45.7% | -0.73 | 7.33 | 7.10 | 7.55 | — |
| — | 1.20 | 1.21 | 1.21 | +0.25 | 45.8% | 75 | 45.8% | -0.76 | 7.95 | 7.60 | 8.30 | — |
| — | 0.99 | 1.03 | 1.01 | +0.22 | 45.9% | 76 | 45.9% | -0.79 | 8.75 | 8.35 | 9.15 | — |
| — | 0.84 | 0.87 | 0.85 | +0.19 | 46.1% | 77 | 46.1% | -0.82 | 9.40 | 8.25 | 10.55 | — |
| — | 0.71 | 0.73 | 0.72 | +0.16 | 46.3% | 78 | 46.3% | -0.85 | 10.40 | 8.65 | 12.15 | — |
| — | 0.60 | 0.62 | 0.61 | +0.14 | 46.6% | 79 | 46.6% | -0.87 | 11.53 | 10.15 | 12.90 | — |
| — | 0.51 | 0.53 | 0.52 | +0.12 | 46.9% | 80 | 46.9% | -0.89 | 12.12 | 10.95 | 13.30 | — |
| — | 0.42 | 0.45 | 0.43 | +0.11 | 47.4% | 81 | 47.4% | -0.90 | 13.43 | 11.50 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.