Spot 67.82
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 14.80 | 14.15 | +0.90 | 40.0% | 55 | 40.0% | -0.10 | 0.65 | 0.62 | 0.67 | — |
| — | 12.15 | 13.35 | 12.75 | +0.86 | 39.4% | 57 | 39.4% | -0.14 | 0.90 | 0.69 | 1.10 | — |
| — | 10.15 | 11.80 | 10.97 | +0.82 | 39.0% | 59 | 39.0% | -0.18 | 1.18 | 1.01 | 1.34 | — |
| — | 9.00 | 9.85 | 9.43 | +0.77 | 38.7% | 61 | 38.7% | -0.23 | 1.64 | 1.45 | 1.82 | — |
| — | 8.25 | 9.15 | 8.70 | +0.74 | 38.6% | 62 | 38.6% | -0.26 | 2.13 | 2.08 | 2.19 | — |
| — | 7.60 | 8.35 | 7.97 | +0.71 | 38.6% | 63 | 38.6% | -0.29 | 2.38 | 2.32 | 2.45 | — |
| — | 6.65 | 7.35 | 7.00 | +0.68 | 38.5% | 64 | 38.5% | -0.32 | 2.81 | 2.75 | 2.87 | — |
| — | 6.55 | 6.70 | 6.62 | +0.65 | 38.5% | 65 | 38.5% | -0.36 | 3.20 | 3.15 | 3.25 | — |
| — | 5.75 | 6.55 | 6.15 | +0.62 | 38.5% | 66 | 38.5% | -0.39 | 3.60 | 3.55 | 3.65 | — |
| — | 5.45 | 5.60 | 5.53 | +0.58 | 38.5% | 67 | 38.5% | -0.42 | 4.05 | 4.00 | 4.10 | — |
| — | 5.00 | 5.10 | 5.05 | +0.55 | 38.5% | 68 | 38.5% | -0.46 | 4.40 | 4.15 | 4.65 | — |
| — | 4.50 | 4.65 | 4.58 | +0.52 | 38.5% | 69 | 38.5% | -0.49 | 5.03 | 4.55 | 5.50 | — |
| — | 4.10 | 4.20 | 4.15 | +0.49 | 38.5% | 70 | 38.5% | -0.52 | 5.65 | 5.50 | 5.80 | — |
| — | 3.70 | 3.80 | 3.75 | +0.45 | 38.5% | 71 | 38.5% | -0.55 | 6.12 | 5.65 | 6.60 | — |
| — | 3.25 | 3.50 | 3.38 | +0.42 | 38.5% | 72 | 38.5% | -0.59 | 6.83 | 6.40 | 7.25 | — |
| — | 3.00 | 3.15 | 3.08 | +0.39 | 38.5% | 73 | 38.5% | -0.62 | 7.53 | 7.15 | 7.90 | — |
| — | 2.56 | 3.05 | 2.81 | +0.36 | 38.5% | 74 | 38.5% | -0.65 | 8.25 | 7.65 | 8.85 | — |
| — | 2.46 | 2.49 | 2.48 | +0.34 | 38.5% | 75 | 38.5% | -0.68 | 8.95 | 8.75 | 9.15 | — |
| — | 1.88 | 2.22 | 2.05 | +0.29 | 38.6% | 77 | 38.6% | -0.73 | 10.65 | 9.80 | 11.50 | — |
| — | 1.53 | 1.68 | 1.60 | +0.24 | 38.8% | 79 | 38.8% | -0.78 | 12.25 | 11.65 | 12.85 | — |
| — | 1.20 | 1.43 | 1.31 | +0.20 | 39.1% | 81 | 39.1% | -0.82 | 13.65 | 13.30 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.