Spot 67.04
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 10.45 | 9.25 | +0.99 | 44.2% | 58 | 44.2% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 6.55 | 9.85 | 8.20 | +0.99 | 41.5% | 59 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 7.00 | 7.20 | 7.10 | — | — | 60 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 4.90 | 7.40 | 6.15 | +0.98 | 35.8% | 61 | 35.8% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 3.80 | 6.75 | 5.28 | +0.97 | 32.9% | 62 | 32.9% | -0.03 | 0.04 | 0.04 | 0.05 | — |
| — | 3.50 | 5.80 | 4.65 | +0.95 | 30.5% | 63 | 30.5% | -0.05 | 0.07 | 0.07 | 0.08 | — |
| — | 2.42 | 4.10 | 3.26 | +0.91 | 28.5% | 64 | 28.5% | -0.09 | 0.14 | 0.13 | 0.15 | — |
| — | 2.35 | 3.10 | 2.73 | +0.85 | 27.5% | 65 | 27.5% | -0.15 | 0.28 | 0.27 | 0.29 | — |
| — | 1.62 | 1.70 | 1.66 | +0.75 | 27.4% | 66 | 27.4% | -0.25 | 0.55 | 0.53 | 0.56 | — |
| — | 1.06 | 1.10 | 1.08 | +0.63 | 27.7% | 67 | 27.7% | -0.37 | 0.95 | 0.93 | 0.98 | — |
| — | 0.65 | 0.67 | 0.66 | +0.50 | 27.9% | 68 | 27.9% | -0.50 | 1.53 | 1.51 | 1.56 | — |
| — | 0.36 | 0.38 | 0.37 | +0.37 | 28.2% | 69 | 28.2% | -0.63 | 2.27 | 2.17 | 2.38 | — |
| — | 0.20 | 0.21 | 0.20 | +0.26 | 28.7% | 70 | 28.7% | -0.75 | 3.12 | 3.05 | 3.20 | — |
| — | 0.11 | 0.12 | 0.12 | +0.17 | 29.8% | 71 | 29.8% | -0.84 | 4.17 | 3.95 | 4.40 | — |
| — | 0.06 | 0.07 | 0.07 | +0.11 | 31.8% | 72 | 31.8% | -0.90 | 4.97 | 4.80 | 5.15 | — |
| — | 0.04 | 0.05 | 0.04 | +0.08 | 34.3% | 73 | 34.3% | -0.93 | 6.58 | 5.85 | 7.30 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 37.0% | 74 | 37.0% | -0.96 | 7.35 | 6.85 | 7.85 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 39.8% | 75 | 39.8% | -0.97 | 8.03 | 7.85 | 8.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 42.4% | 76 | 42.4% | -0.98 | 9.47 | 8.45 | 10.50 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 44.8% | 77 | 44.8% | -0.98 | 10.18 | 8.90 | 11.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 47.1% | 78 | 47.1% | -0.99 | 11.90 | 10.80 | 13.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 49.1% | 79 | 49.1% | -0.99 | 12.80 | 11.60 | 14.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 50.8% | 80 | 50.8% | -1.00 | 13.25 | 12.75 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.