Spot 67.04
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 14.50 | 14.18 | — | — | 54 | — | — | 0.60 | 0.58 | 0.63 | — |
| — | 11.25 | 13.60 | 12.43 | — | — | 56 | — | — | 0.78 | 0.63 | 0.92 | — |
| — | 10.00 | 11.60 | 10.80 | — | — | 58 | — | — | 1.18 | 1.09 | 1.26 | — |
| — | 9.25 | 9.60 | 9.43 | — | — | 60 | — | — | 1.61 | 1.42 | 1.81 | — |
| — | 8.00 | 9.40 | 8.70 | — | — | 61 | — | — | 1.90 | 1.75 | 2.05 | — |
| — | 7.70 | 8.60 | 8.15 | — | — | 62 | 38.1% | -0.26 | 2.25 | 2.11 | 2.39 | — |
| — | 7.10 | 7.65 | 7.38 | — | — | 63 | 38.6% | -0.29 | 2.59 | 2.42 | 2.76 | — |
| — | 6.25 | 7.30 | 6.78 | — | — | 64 | 38.6% | -0.32 | 2.98 | 2.76 | 3.20 | — |
| — | 6.00 | 6.50 | 6.25 | — | — | 65 | — | — | 3.48 | 3.40 | 3.55 | — |
| — | 5.30 | 5.95 | 5.62 | +0.62 | 38.7% | 66 | — | — | 4.10 | 3.80 | 4.40 | — |
| — | 5.00 | 5.15 | 5.08 | +0.58 | 38.7% | 67 | — | — | 4.38 | 4.25 | 4.50 | — |
| — | 4.55 | 4.65 | 4.60 | — | — | 68 | 38.8% | -0.46 | 4.95 | 4.70 | 5.20 | — |
| — | 3.95 | 4.50 | 4.22 | +0.52 | 38.8% | 69 | 38.8% | -0.49 | 5.67 | 5.40 | 5.95 | — |
| — | 3.70 | 3.80 | 3.75 | +0.49 | 38.8% | 70 | — | — | 6.08 | 5.90 | 6.25 | — |
| — | 3.20 | 3.45 | 3.33 | — | — | 71 | — | — | 6.75 | 6.30 | 7.20 | — |
| — | 3.00 | 3.10 | 3.05 | — | — | 72 | — | — | 7.40 | 6.85 | 7.95 | — |
| — | 2.50 | 2.96 | 2.73 | +0.39 | 38.8% | 73 | 38.8% | -0.62 | 8.12 | 7.65 | 8.60 | — |
| — | 2.31 | 2.48 | 2.40 | +0.36 | 38.8% | 74 | 38.8% | -0.65 | 8.78 | 8.25 | 9.30 | — |
| — | 1.85 | 2.01 | 1.93 | +0.31 | 38.7% | 76 | 38.7% | -0.71 | 10.35 | 10.00 | 10.70 | — |
| — | 1.53 | 1.57 | 1.55 | +0.26 | 38.8% | 78 | 38.8% | -0.76 | 11.72 | 11.35 | 12.10 | — |
| — | 1.20 | 1.27 | 1.24 | +0.22 | 38.9% | 80 | 38.9% | -0.80 | 13.53 | 13.15 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.