Spot 67.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 11.25 | 9.70 | +1.00 | 54.4% | 58 | 54.4% | -0.00 | — | — | 0.01 | — |
| — | 7.70 | 9.35 | 8.53 | +0.99 | 54.1% | 59 | 54.1% | -0.01 | — | — | 0.02 | — |
| — | 6.20 | 7.75 | 6.97 | +0.99 | 50.8% | 60 | 50.8% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 5.70 | 7.45 | 6.58 | +0.98 | 46.2% | 61 | 46.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 4.20 | 6.60 | 5.40 | +0.98 | 42.0% | 62 | 42.0% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 2.97 | 5.80 | 4.38 | +0.96 | 38.1% | 63 | 38.1% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 2.87 | 3.65 | 3.26 | +0.93 | 34.9% | 64 | 34.9% | -0.07 | 0.07 | 0.07 | 0.08 | — |
| — | 2.61 | 2.75 | 2.68 | +0.87 | 32.6% | 65 | 32.6% | -0.13 | 0.15 | 0.15 | 0.16 | — |
| — | 1.84 | 1.90 | 1.87 | +0.75 | 32.2% | 66 | 32.2% | -0.25 | 0.33 | 0.32 | 0.34 | — |
| — | 1.18 | 1.21 | 1.20 | +0.60 | 32.1% | 67 | 32.1% | -0.41 | 0.66 | 0.64 | 0.67 | — |
| — | 0.70 | 0.72 | 0.71 | +0.42 | 32.6% | 68 | 32.6% | -0.58 | 1.18 | 1.15 | 1.21 | — |
| — | 0.38 | 0.39 | 0.39 | +0.27 | 32.8% | 69 | 32.8% | -0.74 | 1.86 | 1.82 | 1.90 | — |
| — | 0.19 | 0.20 | 0.20 | +0.16 | 33.6% | 70 | 33.6% | -0.85 | 2.73 | 2.64 | 2.81 | — |
| 6,306 | 0.10 | 0.11 | 0.10 | +0.09 | 35.2% | 71 | 35.2% | -0.92 | 3.60 | 3.50 | 3.70 | 2,233 |
| 4,240 | 0.05 | 0.06 | 0.06 | +0.05 | 37.6% | 72 | 37.6% | -0.95 | 4.88 | 4.50 | 5.25 | 1,487 |
| 2,122 | 0.03 | 0.04 | 0.04 | +0.03 | 40.8% | 73 | 40.8% | -0.97 | 6.30 | 5.35 | 7.25 | 976 |
| 3,987 | 0.02 | 0.03 | 0.03 | +0.03 | 44.6% | 74 | 44.6% | -0.98 | 6.75 | 6.10 | 7.40 | 703 |
| 7,613 | 0.02 | 0.03 | 0.03 | +0.02 | 48.2% | 75 | 48.2% | -0.99 | 8.22 | 7.45 | 9.00 | 2,198 |
| 1,245 | 0.01 | 0.02 | 0.01 | +0.01 | 51.3% | 76 | 51.3% | -0.99 | 8.55 | 7.50 | 9.60 | 52 |
| 2,338 | 0.01 | 0.02 | 0.01 | +0.01 | 53.2% | 77 | 53.2% | -1.00 | 9.85 | 8.70 | 11.00 | 128 |
| 3,058 | — | 0.02 | — | +0.00 | 53.2% | 78 | 53.2% | -1.00 | 10.72 | 9.65 | 11.80 | — |
| — | — | 0.03 | — | +0.00 | 51.6% | 79 | 51.6% | -1.00 | 11.75 | 10.45 | 13.05 | — |
| — | — | 0.01 | — | +0.00 | 49.7% | 80 | 49.7% | -1.00 | 12.43 | 12.25 | 12.60 | — |
| — | — | 0.04 | — | +0.00 | 47.8% | 81 | 47.8% | -1.00 | 13.78 | 12.70 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.