Spot 67.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 11.40 | 10.25 | +0.89 | 45.1% | 58 | 45.1% | -0.11 | 0.50 | 0.49 | 0.51 | — |
| — | 8.45 | 9.80 | 9.12 | +0.87 | 44.7% | 59 | 44.7% | -0.13 | 0.64 | 0.62 | 0.65 | — |
| — | 7.10 | 9.45 | 8.28 | +0.84 | 44.3% | 60 | 44.3% | -0.16 | 0.81 | 0.80 | 0.81 | — |
| — | 6.35 | 8.85 | 7.60 | +0.81 | 44.2% | 61 | 44.2% | -0.19 | 1.01 | 0.99 | 1.03 | — |
| — | 5.90 | 7.80 | 6.85 | +0.77 | 44.1% | 62 | 44.1% | -0.23 | 1.26 | 1.25 | 1.28 | — |
| — | 5.25 | 7.05 | 6.15 | +0.73 | 44.1% | 63 | 44.1% | -0.27 | 1.55 | 1.54 | 1.57 | — |
| — | 5.45 | 5.75 | 5.60 | +0.69 | 44.3% | 64 | 44.3% | -0.31 | 1.90 | 1.88 | 1.92 | — |
| — | 4.50 | 5.65 | 5.08 | +0.65 | 44.5% | 65 | 44.5% | -0.35 | 2.29 | 2.27 | 2.31 | — |
| — | 4.35 | 5.20 | 4.78 | +0.60 | 44.7% | 66 | 44.7% | -0.40 | 2.73 | 2.70 | 2.75 | — |
| — | 3.80 | 4.30 | 4.05 | +0.56 | 44.9% | 67 | 44.9% | -0.44 | 3.20 | 3.15 | 3.25 | — |
| — | 3.45 | 3.50 | 3.48 | +0.52 | 45.1% | 68 | 45.1% | -0.49 | 3.77 | 3.25 | 4.30 | — |
| — | 3.00 | 3.05 | 3.02 | +0.47 | 45.3% | 69 | 45.3% | -0.53 | 4.17 | 3.50 | 4.85 | — |
| — | 2.63 | 2.66 | 2.65 | +0.43 | 45.4% | 70 | 45.4% | -0.58 | 4.88 | 4.20 | 5.55 | — |
| — | 2.28 | 2.32 | 2.30 | +0.39 | 45.4% | 71 | 45.4% | -0.62 | 5.65 | 4.75 | 6.55 | — |
| — | 1.97 | 2.00 | 1.99 | +0.35 | 45.5% | 72 | 45.5% | -0.66 | 6.42 | 5.55 | 7.30 | — |
| — | 1.70 | 1.72 | 1.71 | +0.31 | 45.5% | 73 | 45.2% | -0.69 | 7.00 | 6.10 | 7.90 | — |
| — | 1.45 | 1.48 | 1.47 | +0.28 | 45.5% | 74 | 45.5% | -0.73 | 8.45 | 7.60 | 9.30 | — |
| — | 1.24 | 1.27 | 1.25 | +0.24 | 45.6% | 75 | 45.6% | -0.76 | 8.15 | 7.45 | 8.85 | — |
| — | 1.06 | 1.09 | 1.07 | +0.22 | 45.7% | 76 | 45.7% | -0.79 | 9.50 | 7.55 | 11.45 | — |
| — | 0.90 | 0.93 | 0.92 | +0.19 | 45.9% | 77 | 45.9% | -0.82 | 10.32 | 8.90 | 11.75 | — |
| — | 0.77 | 0.79 | 0.78 | +0.17 | 46.1% | 78 | 46.1% | -0.84 | 11.20 | 9.75 | 12.65 | — |
| — | 0.65 | 0.68 | 0.67 | +0.15 | 46.3% | 79 | 46.3% | -0.87 | 12.15 | 10.20 | 14.10 | — |
| — | 0.56 | 0.58 | 0.57 | +0.13 | 46.6% | 80 | 46.6% | -0.88 | 13.05 | 11.10 | 15.00 | — |
| — | 0.47 | 0.50 | 0.48 | +0.11 | 47.0% | 81 | 47.0% | -0.90 | 14.03 | 12.70 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.