Spot 67.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.35 | 14.85 | 14.10 | +0.88 | 38.7% | 55 | 38.7% | -0.12 | 1.00 | 0.91 | 1.09 | — |
| — | 12.35 | 13.40 | 12.88 | +0.84 | 38.3% | 57 | 39.0% | -0.16 | 1.35 | 1.10 | 1.61 | — |
| — | 10.25 | 11.60 | 10.93 | +0.80 | 38.4% | 59 | 38.1% | -0.21 | 1.79 | 1.46 | 2.12 | — |
| — | 9.05 | 10.00 | 9.53 | +0.75 | 37.9% | 61 | 37.9% | -0.26 | 2.38 | 2.10 | 2.66 | — |
| — | 8.80 | 9.05 | 8.93 | +0.72 | 37.9% | 62 | 37.7% | -0.28 | 2.62 | 2.45 | 2.79 | — |
| — | 7.90 | 8.80 | 8.35 | +0.69 | 38.9% | 63 | 37.5% | -0.31 | 2.98 | 2.80 | 3.15 | — |
| — | — | — | — | +0.66 | 38.0% | 64 | 38.0% | -0.34 | — | — | — | — |
| — | 6.90 | 7.20 | 7.05 | +0.64 | 38.0% | 65 | 38.0% | -0.37 | 3.73 | 3.60 | 3.85 | — |
| — | 6.45 | 7.00 | 6.72 | +0.61 | 39.5% | 66 | 38.3% | -0.40 | 4.35 | 4.10 | 4.60 | — |
| — | 5.85 | 6.20 | 6.03 | +0.58 | 38.0% | 67 | 38.0% | -0.43 | 4.80 | 4.70 | 4.90 | — |
| — | 5.55 | 5.70 | 5.62 | +0.55 | 37.8% | 68 | 38.3% | -0.46 | 5.38 | 5.20 | 5.55 | — |
| — | 5.10 | 5.35 | 5.22 | +0.52 | 38.8% | 69 | 38.8% | -0.49 | 5.97 | 5.75 | 6.20 | — |
| — | 4.70 | 4.80 | 4.75 | +0.49 | 38.4% | 70 | 38.4% | -0.52 | 6.55 | 6.35 | 6.75 | — |
| — | 3.95 | 4.50 | 4.22 | +0.46 | 38.5% | 71 | 38.5% | -0.55 | 7.10 | 6.80 | 7.40 | — |
| — | 3.80 | 4.05 | 3.92 | +0.44 | 38.5% | 72 | 38.5% | -0.58 | 7.83 | 7.60 | 8.05 | — |
| — | 3.60 | 3.70 | 3.65 | +0.41 | 38.5% | 73 | 38.5% | -0.60 | 8.50 | 8.20 | 8.80 | — |
| — | 3.00 | 3.50 | 3.25 | +0.38 | 38.5% | 74 | 38.5% | -0.63 | 9.18 | 8.90 | 9.45 | — |
| — | 3.00 | 3.05 | 3.02 | +0.36 | 38.4% | 75 | 38.4% | -0.66 | 9.88 | 9.55 | 10.20 | — |
| — | 2.46 | 2.56 | 2.51 | +0.31 | 38.5% | 77 | 38.5% | -0.71 | 11.47 | 10.85 | 12.10 | — |
| — | 1.91 | 2.28 | 2.10 | +0.27 | 38.5% | 79 | 38.5% | -0.75 | 12.82 | 12.65 | 13.00 | — |
| — | 1.60 | 1.89 | 1.75 | +0.23 | 38.7% | 81 | 38.7% | -0.79 | 14.80 | 14.50 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.