Spot 67.48
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.35 | 35.30 | 33.33 | +0.99 | 49.4% | 35 | 49.4% | -0.01 | — | — | 0.41 | — |
| — | 27.90 | 29.90 | 28.90 | +0.97 | 45.8% | 40 | 45.8% | -0.03 | — | — | 0.67 | — |
| — | 24.75 | 27.55 | 26.15 | +0.96 | 44.4% | 42.5 | 44.4% | -0.04 | — | — | 0.89 | — |
| — | 22.85 | 25.00 | 23.93 | +0.95 | 43.1% | 45 | 43.1% | -0.05 | 0.48 | 0.46 | 0.50 | — |
| — | 20.00 | 22.70 | 21.35 | +0.93 | 42.1% | 47.5 | 42.1% | -0.07 | 0.68 | 0.57 | 0.79 | — |
| — | 19.30 | 19.70 | 19.50 | +0.90 | 41.3% | 50 | 41.3% | -0.10 | 0.95 | 0.91 | 0.99 | — |
| — | 15.15 | 15.70 | 15.43 | +0.83 | 40.2% | 55 | 40.2% | -0.17 | 1.81 | 1.74 | 1.88 | — |
| — | 11.65 | 12.10 | 11.88 | +0.74 | 39.7% | 60 | 39.7% | -0.26 | 3.27 | 3.15 | 3.40 | 13,552 |
| 152 | 10.30 | 11.05 | 10.68 | +0.69 | 39.5% | 62.5 | 39.5% | -0.32 | 4.05 | 3.75 | 4.35 | 1,916 |
| 1,187 | 8.85 | 9.15 | 9.00 | +0.64 | 39.4% | 65 | 39.4% | -0.37 | 5.22 | 5.15 | 5.30 | — |
| — | 7.70 | 7.85 | 7.78 | +0.58 | 39.4% | 67.5 | 39.4% | -0.43 | 6.58 | 6.40 | 6.75 | — |
| — | 6.65 | 6.75 | 6.70 | +0.53 | 39.3% | 70 | 39.3% | -0.49 | 7.78 | 7.60 | 7.95 | — |
| — | 5.60 | 5.70 | 5.65 | +0.48 | 39.3% | 72.5 | 39.3% | -0.54 | 9.35 | 9.15 | 9.55 | 3,048 |
| 4,146 | 4.75 | 4.95 | 4.85 | +0.42 | 39.3% | 75 | 39.3% | -0.60 | 11.10 | 10.70 | 11.50 | 7,704 |
| 2,584 | 3.75 | 4.15 | 3.95 | +0.38 | 39.3% | 77.5 | 39.3% | -0.65 | 12.80 | 12.25 | 13.35 | 1,248 |
| 22,252 | 3.40 | 3.50 | 3.45 | +0.33 | 39.4% | 80 | 39.4% | -0.70 | 14.82 | 14.40 | 15.25 | 6,175 |
| 2,453 | 2.67 | 3.10 | 2.88 | +0.29 | 39.5% | 82.5 | 39.5% | -0.74 | 16.80 | 15.80 | 17.80 | 748 |
| 4,220 | 2.41 | 2.51 | 2.46 | +0.26 | 39.7% | 85 | 39.7% | -0.78 | 19.02 | 18.65 | 19.40 | 3,500 |
| 10,792 | 1.68 | 1.88 | 1.78 | +0.20 | 40.1% | 90 | 40.1% | -0.85 | 23.32 | 22.55 | 24.10 | 8,307 |
| 6,999 | 1.26 | 1.47 | 1.36 | +0.15 | 40.6% | 95 | 40.6% | -0.91 | 27.75 | 27.20 | 28.30 | 2,099 |
| 42,671 | 0.93 | 0.98 | 0.95 | +0.11 | 41.3% | 100 | 41.3% | -0.95 | 33.12 | 32.00 | 34.25 | 3,228 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.