Spot 68.71
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 12.10 | 10.40 | +1.00 | 42.6% | 58 | 42.6% | -0.00 | — | — | 0.10 | — |
| — | 9.20 | 11.05 | 10.12 | +1.00 | 42.3% | 59 | 42.3% | -0.00 | — | — | 0.01 | — |
| — | 7.50 | 10.05 | 8.78 | +1.00 | 42.3% | 60 | 42.3% | -0.00 | — | — | 0.01 | — |
| — | 6.50 | 9.05 | 7.78 | +1.00 | 42.6% | 61 | 42.6% | -0.00 | — | — | 0.01 | — |
| — | 5.80 | 8.05 | 6.92 | — | — | 62 | 43.0% | -0.00 | — | — | 0.02 | — |
| — | 4.90 | 6.00 | 5.45 | — | — | 63 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 4.00 | 5.10 | 4.55 | — | — | 64 | 40.3% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 3.70 | 3.95 | 3.83 | +0.95 | 37.2% | 65 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 2.78 | 2.92 | 2.85 | — | — | 66 | — | — | 0.10 | 0.09 | 0.10 | — |
| — | 1.95 | 2.02 | 1.99 | +0.81 | 33.2% | 67 | 33.2% | -0.19 | 0.23 | 0.22 | 0.24 | — |
| — | 1.25 | 1.26 | 1.25 | +0.65 | 33.1% | 68 | 33.1% | -0.35 | 0.51 | 0.49 | 0.52 | — |
| — | 0.72 | 0.73 | 0.72 | +0.46 | 33.9% | 69 | 33.9% | -0.54 | 0.97 | 0.94 | 1.00 | — |
| — | 0.36 | 0.38 | 0.37 | +0.29 | 34.3% | 70 | 34.3% | -0.72 | 1.62 | 1.58 | 1.66 | — |
| — | 0.17 | 0.18 | 0.17 | +0.16 | 35.0% | 71 | — | — | 2.34 | 2.18 | 2.50 | — |
| — | 0.08 | 0.09 | 0.09 | — | — | 72 | — | — | 3.30 | 3.15 | 3.45 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 73 | 39.2% | -0.96 | 4.90 | 4.20 | 5.60 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 74 | — | — | 5.30 | 4.00 | 6.60 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 75 | — | — | 6.25 | 5.00 | 7.50 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 76 | 50.2% | -0.99 | 7.25 | 6.20 | 8.30 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 77 | — | — | 8.38 | 7.20 | 9.55 | — |
| — | — | 0.01 | — | — | — | 78 | — | — | 9.30 | 8.05 | 10.55 | — |
| — | — | 0.02 | — | — | — | 79 | — | — | 10.47 | 9.40 | 11.55 | — |
| — | — | 0.01 | — | +0.00 | 46.8% | 80 | 46.8% | -1.00 | 11.43 | 11.05 | 11.80 | — |
| — | — | 0.04 | — | +0.00 | 44.1% | 81 | 44.1% | -1.00 | 12.88 | 12.20 | 13.55 | — |
| — | — | 0.05 | — | +0.00 | 42.2% | 82 | 42.2% | -1.00 | 13.28 | 12.00 | 14.55 | — |
| — | — | 0.03 | — | +0.00 | 41.1% | 83 | 41.1% | -1.00 | 14.80 | 14.05 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.