Spot 68.71
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 12.10 | 10.82 | +0.99 | 42.8% | 58 | 42.8% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 8.55 | 10.90 | 9.72 | +0.99 | 41.9% | 59 | 41.9% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 7.55 | 9.85 | 8.70 | +0.98 | 40.3% | 60 | 40.3% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 6.55 | 9.10 | 7.83 | +0.97 | 38.1% | 61 | 38.1% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 5.60 | 8.15 | 6.88 | +0.96 | 35.6% | 62 | 35.6% | -0.04 | 0.06 | 0.05 | 0.06 | — |
| — | 4.60 | 7.15 | 5.88 | +0.95 | 33.3% | 63 | 33.3% | -0.05 | 0.09 | 0.08 | 0.09 | — |
| — | 3.80 | 5.85 | 4.83 | +0.92 | 31.4% | 64 | 31.4% | -0.08 | 0.12 | 0.12 | 0.13 | — |
| — | 3.95 | 4.10 | 4.03 | +0.88 | 30.4% | 65 | 30.4% | -0.12 | 0.22 | 0.21 | 0.23 | — |
| — | 2.81 | 3.50 | 3.15 | +0.81 | 29.9% | 66 | 29.9% | -0.19 | 0.39 | 0.38 | 0.39 | — |
| — | 2.39 | 2.50 | 2.44 | +0.71 | 30.1% | 67 | 30.1% | -0.29 | 0.64 | 0.62 | 0.65 | — |
| — | 2.08 | 2.14 | 2.11 | +0.66 | 30.4% | 67.5 | 30.4% | -0.34 | 0.82 | 0.81 | 0.83 | — |
| — | 1.81 | 1.84 | 1.82 | +0.60 | 30.7% | 68 | 30.7% | -0.40 | 1.00 | 0.98 | 1.03 | — |
| — | 1.30 | 1.33 | 1.31 | +0.49 | 31.0% | 69 | 31.0% | -0.52 | 1.50 | 1.48 | 1.53 | — |
| — | 0.89 | 0.92 | 0.91 | +0.38 | 31.1% | 70 | 31.1% | -0.63 | 2.10 | 2.07 | 2.14 | — |
| — | 0.59 | 0.62 | 0.60 | +0.28 | 31.6% | 71 | 31.6% | -0.72 | 2.73 | 2.59 | 2.87 | — |
| — | 0.39 | 0.41 | 0.40 | +0.20 | 31.8% | 72 | 31.8% | -0.80 | 3.52 | 3.25 | 3.80 | — |
| — | 0.31 | 0.32 | 0.32 | +0.17 | 31.9% | 72.5 | 31.9% | -0.84 | 4.15 | 3.90 | 4.40 | — |
| — | 0.25 | 0.27 | 0.26 | +0.14 | 32.2% | 73 | 32.2% | -0.87 | 4.33 | 3.85 | 4.80 | — |
| — | 0.16 | 0.18 | 0.17 | +0.10 | 33.1% | 74 | 33.1% | -0.91 | 5.45 | 4.30 | 6.60 | — |
| — | 0.11 | 0.12 | 0.12 | +0.07 | 34.5% | 75 | 34.5% | -0.94 | 6.58 | 6.25 | 6.90 | — |
| — | 0.08 | 0.09 | 0.09 | +0.05 | 36.1% | 76 | 36.1% | -0.96 | 7.47 | 6.35 | 8.60 | — |
| — | 0.06 | 0.07 | 0.07 | +0.04 | 38.0% | 77 | 38.0% | -0.97 | 8.78 | 7.95 | 9.60 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 39.0% | 77.5 | 39.0% | -0.98 | 9.18 | 8.25 | 10.10 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 40.1% | 78 | 40.1% | -0.98 | 9.32 | 8.05 | 10.60 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 42.2% | 79 | 42.2% | -0.99 | 10.62 | 10.00 | 11.25 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 44.3% | 80 | 44.3% | -0.99 | 11.53 | 10.55 | 12.50 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 46.6% | 81 | 46.6% | -0.99 | 12.28 | 11.00 | 13.55 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 49.0% | 82 | 49.0% | -0.99 | 13.78 | 13.00 | 14.55 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 50.1% | 82.5 | 50.1% | -0.99 | 13.80 | 12.55 | 15.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 51.3% | 83 | 51.3% | -0.99 | 14.28 | 13.00 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.