Spot 68.71
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 12.15 | 11.10 | +0.92 | 45.4% | 58 | 45.4% | -0.08 | 0.28 | 0.21 | 0.36 | — |
| — | 9.15 | 11.70 | 10.43 | +0.90 | 44.8% | 59 | 44.8% | -0.10 | 0.34 | 0.13 | 0.54 | — |
| — | 8.25 | 10.45 | 9.35 | +0.87 | 44.3% | 60 | — | — | 0.54 | 0.48 | 0.60 | — |
| — | 7.45 | 10.00 | 8.72 | — | — | 61 | 44.0% | -0.15 | 0.80 | 0.60 | 1.00 | — |
| — | 7.05 | 9.20 | 8.12 | +0.82 | 43.8% | 62 | 43.8% | -0.18 | 0.90 | 0.72 | 1.07 | — |
| — | 6.05 | 8.00 | 7.03 | — | — | 63 | — | — | 1.26 | 1.13 | 1.40 | — |
| — | 6.10 | 6.70 | 6.40 | +0.74 | 43.6% | 64 | — | — | 1.44 | 1.19 | 1.69 | — |
| — | 5.45 | 6.00 | 5.72 | — | — | 65 | — | — | 1.76 | 1.62 | 1.90 | — |
| — | 4.20 | 5.70 | 4.95 | +0.66 | 43.7% | 66 | 43.7% | -0.34 | 2.12 | 1.84 | 2.40 | — |
| — | 4.35 | 4.90 | 4.62 | +0.61 | 43.8% | 67 | — | — | 2.67 | 2.50 | 2.85 | — |
| — | 4.00 | 4.25 | 4.12 | — | — | 68 | — | — | 3.20 | 3.00 | 3.40 | — |
| — | 2.99 | 4.10 | 3.54 | +0.52 | 43.9% | 69 | 43.9% | -0.48 | 3.67 | 3.50 | 3.85 | — |
| — | 3.00 | 3.25 | 3.12 | +0.48 | 44.0% | 70 | 44.0% | -0.52 | 4.00 | 3.50 | 4.50 | — |
| — | 2.51 | 2.79 | 2.65 | +0.44 | 44.0% | 71 | 44.0% | -0.57 | 4.90 | 4.45 | 5.35 | — |
| — | 1.91 | 2.81 | 2.36 | +0.39 | 44.1% | 72 | 44.1% | -0.61 | 5.50 | 4.70 | 6.30 | — |
| — | 1.85 | 2.23 | 2.04 | +0.35 | 44.2% | 73 | 44.2% | -0.65 | 6.40 | 5.80 | 7.00 | — |
| — | 1.68 | 1.76 | 1.72 | +0.32 | 44.3% | 74 | 44.3% | -0.69 | 6.67 | 6.10 | 7.25 | — |
| — | 1.43 | 1.50 | 1.47 | +0.28 | 44.4% | 75 | 44.4% | -0.73 | 7.88 | 6.95 | 8.80 | — |
| — | 0.85 | 1.51 | 1.18 | +0.25 | 44.6% | 76 | 44.6% | -0.76 | 8.47 | 7.35 | 9.60 | — |
| — | 0.93 | 1.11 | 1.02 | +0.22 | 44.8% | 77 | 44.8% | -0.79 | 9.38 | 8.35 | 10.40 | — |
| — | 0.62 | 1.15 | 0.89 | +0.19 | 45.0% | 78 | 45.0% | -0.82 | 10.30 | 9.75 | 10.85 | — |
| — | 0.66 | 0.94 | 0.80 | +0.17 | 45.3% | 79 | 45.3% | -0.84 | 11.25 | 10.20 | 12.30 | — |
| — | 0.55 | 0.66 | 0.60 | +0.15 | 45.6% | 80 | 45.6% | -0.86 | 12.15 | 11.40 | 12.90 | — |
| — | 0.29 | 0.80 | 0.55 | +0.13 | 45.9% | 81 | 45.9% | -0.88 | 13.38 | 12.05 | 14.70 | — |
| — | 0.26 | 0.72 | 0.49 | +0.11 | 46.3% | 82 | 46.3% | -0.90 | 14.05 | 13.25 | 14.85 | — |
| — | 0.19 | 0.50 | 0.34 | +0.10 | 46.7% | 83 | 46.7% | -0.92 | 14.90 | 14.05 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.