Spot 68.71
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 14.85 | 14.45 | — | — | 56 | — | — | 0.94 | 0.83 | 1.04 | — |
| — | 11.75 | 13.90 | 12.82 | +0.84 | 38.2% | 58 | 38.2% | -0.16 | 1.31 | 1.20 | 1.43 | — |
| — | 10.60 | 11.40 | 11.00 | — | — | 60 | 38.0% | -0.20 | 1.71 | 1.66 | 1.76 | — |
| — | 9.05 | 10.15 | 9.60 | +0.75 | 37.9% | 62 | — | — | 2.38 | 2.15 | 2.60 | — |
| — | 8.40 | 9.30 | 8.85 | +0.72 | 38.0% | 63 | — | — | 2.67 | 2.55 | 2.78 | — |
| — | 7.85 | 8.70 | 8.28 | — | — | 64 | — | — | 3.05 | 2.90 | 3.20 | — |
| — | 7.85 | 8.05 | 7.95 | — | — | 65 | — | — | 3.27 | 3.15 | 3.40 | — |
| — | 6.90 | 7.55 | 7.22 | — | — | 66 | — | — | 3.83 | 3.70 | 3.95 | — |
| — | 6.70 | 7.00 | 6.85 | +0.61 | 38.3% | 67 | 38.3% | -0.39 | 4.38 | 4.10 | 4.65 | — |
| — | 6.20 | 6.30 | 6.25 | +0.58 | 38.3% | 68 | 38.3% | -0.42 | 4.70 | 4.60 | 4.80 | — |
| — | 5.70 | 5.85 | 5.78 | +0.56 | 38.3% | 69 | 38.3% | -0.45 | 5.28 | 5.10 | 5.45 | — |
| — | 5.25 | 5.35 | 5.30 | +0.53 | 38.3% | 70 | 38.3% | -0.48 | 5.75 | 5.65 | 5.85 | — |
| — | 4.30 | 5.10 | 4.70 | +0.50 | 38.1% | 71 | 38.1% | -0.51 | 6.33 | 6.25 | 6.40 | — |
| — | 4.30 | 4.65 | 4.47 | +0.47 | 38.1% | 72 | 38.1% | -0.54 | 6.90 | 6.35 | 7.45 | — |
| — | 3.90 | 4.60 | 4.25 | +0.44 | 38.1% | 73 | 38.1% | -0.57 | 7.45 | 6.75 | 8.15 | — |
| — | 3.40 | 3.95 | 3.67 | +0.42 | 38.1% | 74 | 38.1% | -0.60 | 8.35 | 8.10 | 8.60 | — |
| — | 3.40 | 3.45 | 3.42 | +0.39 | 38.0% | 75 | 38.0% | -0.62 | 8.82 | 8.50 | 9.15 | — |
| — | 2.56 | 2.97 | 2.77 | +0.34 | 38.0% | 77 | 38.0% | -0.68 | 10.62 | 10.20 | 11.05 | — |
| — | 2.03 | 2.40 | 2.21 | — | — | 79 | — | — | 12.12 | 11.60 | 12.65 | — |
| — | 1.65 | 2.14 | 1.90 | — | — | 81 | — | — | 13.68 | 12.80 | 14.55 | — |
| — | 1.40 | 1.75 | 1.57 | — | — | 83 | 38.3% | -0.81 | 15.00 | 13.95 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.