Spot 68.71
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.70 | 27.70 | 26.70 | +0.97 | 44.6% | 42.5 | 44.6% | -0.03 | 0.31 | 0.16 | 0.46 | — |
| — | 23.45 | 25.90 | 24.68 | +0.95 | 43.4% | 45 | 43.4% | -0.05 | 0.29 | 0.10 | 0.48 | — |
| — | 21.40 | 23.05 | 22.23 | +0.94 | 42.3% | 47.5 | 42.3% | -0.07 | 0.67 | 0.52 | 0.82 | — |
| — | 20.10 | 21.70 | 20.90 | +0.91 | 41.4% | 50 | 41.4% | -0.09 | 0.84 | 0.81 | 0.88 | — |
| — | 15.65 | 17.20 | 16.43 | +0.85 | 40.3% | 55 | 40.3% | -0.15 | 1.62 | 1.55 | 1.70 | — |
| — | — | — | — | +0.81 | 39.8% | 57.5 | 39.8% | -0.19 | — | — | — | — |
| — | 12.15 | 13.15 | 12.65 | +0.77 | 39.2% | 60 | 39.2% | -0.24 | 2.83 | 2.80 | 2.87 | — |
| — | 11.00 | 11.60 | 11.30 | +0.72 | 38.8% | 62.5 | 38.8% | -0.29 | 3.73 | 3.65 | 3.80 | — |
| — | 9.25 | 9.85 | 9.55 | +0.66 | 38.6% | 65 | 38.6% | -0.34 | 4.72 | 4.60 | 4.85 | — |
| — | 8.25 | 8.50 | 8.38 | +0.61 | 38.7% | 67.5 | 38.7% | -0.40 | 5.85 | 5.75 | 5.95 | — |
| — | 7.15 | 7.35 | 7.25 | +0.55 | 38.8% | 70 | 38.8% | -0.46 | 7.25 | 7.05 | 7.45 | — |
| — | 5.85 | 6.45 | 6.15 | +0.50 | 38.8% | 72.5 | 38.8% | -0.51 | 8.65 | 8.45 | 8.85 | — |
| — | 4.85 | 5.40 | 5.12 | +0.45 | 38.8% | 75 | 38.8% | -0.57 | 10.20 | 9.95 | 10.45 | — |
| — | 4.35 | 4.55 | 4.45 | +0.40 | 38.9% | 77.5 | 38.9% | -0.62 | 11.93 | 11.70 | 12.15 | — |
| — | 3.75 | 3.85 | 3.80 | +0.35 | 39.0% | 80 | 39.0% | -0.67 | 13.70 | 13.40 | 14.00 | — |
| — | 3.05 | 3.25 | 3.15 | +0.31 | 39.1% | 82.5 | 39.1% | -0.72 | 15.72 | 15.50 | 15.95 | — |
| — | 2.47 | 2.95 | 2.71 | +0.27 | 39.3% | 85 | 39.3% | -0.76 | 18.00 | 17.50 | 18.50 | — |
| 11,029 | 1.77 | 2.07 | 1.92 | — | — | 90 | 39.7% | -0.83 | 22.40 | 21.60 | 23.20 | — |
| — | 1.35 | 1.40 | 1.38 | +0.16 | 40.2% | 95 | 40.2% | -0.89 | 27.10 | 25.90 | 28.30 | 2,108 |
| 42,713 | 1.01 | 1.03 | 1.02 | +0.12 | 40.8% | 100 | 40.8% | -0.94 | 31.57 | 30.15 | 33.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.