Spot 69.72
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 16.05 | 15.20 | +0.90 | 38.3% | 56 | 38.3% | -0.11 | 0.82 | 0.65 | 1.00 | — |
| — | 12.25 | 14.95 | 13.60 | +0.86 | 37.8% | 58 | 37.8% | -0.14 | 1.16 | 1.00 | 1.32 | — |
| — | 11.20 | 12.10 | 11.65 | +0.82 | 37.6% | 60 | 37.6% | -0.18 | 1.44 | 1.33 | 1.54 | — |
| — | 10.05 | 10.85 | 10.45 | +0.78 | 37.6% | 62 | 37.6% | -0.23 | 1.93 | 1.76 | 2.10 | — |
| — | 8.55 | 9.55 | 9.05 | +0.72 | 37.8% | 64 | 37.8% | -0.28 | 2.68 | 2.58 | 2.78 | — |
| — | 8.30 | 8.65 | 8.47 | +0.70 | 37.9% | 65 | 37.9% | -0.31 | 2.98 | 2.85 | 3.10 | — |
| — | 7.60 | 8.00 | 7.80 | +0.67 | 37.9% | 66 | 37.9% | -0.34 | 3.33 | 3.10 | 3.55 | — |
| — | 7.25 | 7.95 | 7.60 | +0.64 | 38.0% | 67 | 38.0% | -0.37 | 3.88 | 3.60 | 4.15 | — |
| — | 6.65 | 6.95 | 6.80 | +0.61 | 38.0% | 68 | 38.0% | -0.39 | 4.28 | 4.15 | 4.40 | — |
| — | 6.15 | 6.40 | 6.28 | +0.58 | 38.1% | 69 | 38.1% | -0.42 | 4.70 | 4.45 | 4.95 | — |
| — | 5.75 | 5.90 | 5.83 | +0.56 | 38.0% | 70 | 38.0% | -0.45 | 5.17 | 5.00 | 5.35 | — |
| — | 5.10 | 5.45 | 5.28 | +0.53 | 38.0% | 71 | 38.0% | -0.48 | 5.95 | 5.70 | 6.20 | — |
| — | 4.85 | 4.95 | 4.90 | +0.50 | 38.0% | 72 | 38.0% | -0.51 | 6.35 | 6.10 | 6.60 | — |
| — | 4.10 | 4.70 | 4.40 | +0.47 | 37.9% | 73 | 37.9% | -0.54 | 7.15 | 6.80 | 7.50 | — |
| — | 3.75 | 4.40 | 4.08 | +0.44 | 37.9% | 74 | 37.9% | -0.57 | 7.62 | 7.45 | 7.80 | — |
| — | 3.75 | 3.85 | 3.80 | +0.42 | 37.9% | 75 | 37.9% | -0.60 | 8.32 | 7.95 | 8.70 | — |
| — | 3.40 | 3.50 | 3.45 | +0.39 | 37.8% | 76 | 37.8% | -0.62 | 9.05 | 8.70 | 9.40 | — |
| — | 2.74 | 3.05 | 2.90 | +0.34 | 37.8% | 78 | 37.8% | -0.68 | 10.40 | 9.65 | 11.15 | — |
| — | 2.35 | 2.40 | 2.38 | +0.30 | 37.9% | 80 | 37.9% | -0.72 | 12.03 | 11.55 | 12.50 | — |
| — | 1.73 | 2.00 | 1.86 | +0.26 | 38.0% | 82 | 38.0% | -0.77 | 13.65 | 13.15 | 14.15 | — |
| — | 1.59 | 1.86 | 1.73 | +0.22 | 38.3% | 84 | 38.3% | -0.81 | 15.25 | 14.40 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.