Spot 71.59
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 16.50 | 15.15 | +0.89 | 38.1% | 58 | 38.1% | -0.11 | 0.89 | 0.81 | 0.96 | — |
| — | 13.10 | 14.45 | 13.78 | +0.85 | 37.7% | 60 | 37.7% | -0.15 | 1.22 | 1.12 | 1.31 | — |
| — | 11.25 | 13.10 | 12.18 | +0.81 | 37.5% | 62 | 37.5% | -0.19 | 1.72 | 1.50 | 1.94 | — |
| — | 10.00 | 11.05 | 10.53 | +0.77 | 37.5% | 64 | 37.5% | -0.24 | 2.21 | 1.94 | 2.47 | — |
| — | 9.65 | 10.10 | 9.88 | +0.74 | 37.6% | 65 | 37.6% | -0.26 | 2.47 | 2.43 | 2.51 | — |
| — | 8.65 | 9.50 | 9.07 | +0.72 | 37.7% | 66 | 37.7% | -0.29 | 2.80 | 2.70 | 2.90 | — |
| — | 8.30 | 8.70 | 8.50 | — | — | 67 | 37.8% | -0.31 | 3.17 | 3.05 | 3.30 | — |
| — | 7.90 | 8.00 | 7.95 | — | — | 68 | — | — | 3.45 | 3.15 | 3.75 | — |
| — | 7.25 | 7.50 | 7.38 | — | — | 69 | 37.9% | -0.37 | 4.00 | 3.85 | 4.15 | — |
| — | 6.80 | 6.90 | 6.85 | — | — | 70 | 38.0% | -0.40 | 4.47 | 4.35 | 4.60 | — |
| — | 6.20 | 6.45 | 6.33 | — | — | 71 | — | — | 4.95 | 4.80 | 5.10 | — |
| — | 5.80 | 5.90 | 5.85 | +0.55 | 38.1% | 72 | 38.1% | -0.46 | 5.40 | 5.20 | 5.60 | — |
| — | 5.35 | 5.50 | 5.42 | +0.52 | 38.1% | 73 | 38.1% | -0.48 | 5.83 | 5.50 | 6.15 | — |
| — | 4.50 | 5.05 | 4.78 | — | — | 74 | — | — | 6.50 | 6.30 | 6.70 | — |
| — | 4.50 | 4.60 | 4.55 | — | — | 75 | — | — | 7.17 | 7.05 | 7.30 | — |
| — | 4.10 | 4.25 | 4.17 | +0.44 | 37.9% | 76 | — | — | 7.85 | 7.60 | 8.10 | — |
| — | 3.70 | 3.95 | 3.83 | — | — | 77 | — | — | 8.35 | 8.10 | 8.60 | — |
| — | 2.91 | 3.30 | 3.10 | — | — | 79 | 37.8% | -0.65 | 9.82 | 9.65 | 10.00 | — |
| — | 2.36 | 2.78 | 2.57 | +0.32 | 37.7% | 81 | 37.7% | -0.70 | 11.10 | 10.75 | 11.45 | — |
| — | 2.04 | 2.47 | 2.25 | +0.28 | 37.7% | 83 | — | — | 13.00 | 12.05 | 13.95 | — |
| — | 1.76 | 1.90 | 1.83 | — | — | 85 | — | — | 14.75 | 14.20 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.