Spot 70.59
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 15.30 | 13.95 | +0.98 | 64.7% | 57 | 64.7% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 11.40 | 14.50 | 12.95 | +0.97 | 63.0% | 58 | 63.0% | -0.03 | 0.09 | 0.02 | 0.16 | — |
| — | 10.65 | 13.20 | 11.93 | +0.96 | 61.5% | 59 | 61.5% | -0.04 | 0.20 | 0.05 | 0.34 | — |
| — | 10.60 | 11.25 | 10.93 | +0.95 | 60.3% | 60 | 60.3% | -0.05 | 0.17 | 0.15 | 0.19 | — |
| — | 8.60 | 11.15 | 9.88 | +0.93 | 59.4% | 61 | 59.4% | -0.07 | 0.20 | 0.16 | 0.23 | — |
| — | 7.85 | 10.30 | 9.07 | +0.91 | 58.9% | 62 | 58.9% | -0.09 | 0.31 | 0.29 | 0.33 | — |
| — | 6.80 | 9.10 | 7.95 | +0.88 | 58.6% | 63 | 58.6% | -0.12 | 0.40 | 0.34 | 0.46 | — |
| — | 6.60 | 7.90 | 7.25 | +0.85 | 58.6% | 64 | 58.6% | -0.15 | 0.60 | 0.59 | 0.62 | — |
| — | 6.15 | 6.80 | 6.47 | +0.81 | 58.6% | 65 | 58.6% | -0.19 | 0.80 | 0.79 | 0.81 | — |
| — | 5.60 | 6.05 | 5.83 | +0.77 | 58.7% | 66 | 58.7% | -0.23 | 1.05 | 1.01 | 1.09 | — |
| — | 4.75 | 5.30 | 5.03 | +0.72 | 58.9% | 67 | 58.9% | -0.28 | 1.33 | 1.30 | 1.37 | — |
| — | 4.30 | 4.50 | 4.40 | +0.67 | 59.2% | 68 | 59.2% | -0.33 | 1.70 | 1.66 | 1.74 | — |
| — | 3.60 | 3.90 | 3.75 | +0.61 | 59.5% | 69 | 59.5% | -0.39 | 2.10 | 2.07 | 2.13 | — |
| — | 3.25 | 3.35 | 3.30 | +0.56 | 59.8% | 70 | 59.8% | -0.44 | 2.56 | 2.53 | 2.60 | — |
| — | 2.80 | 2.82 | 2.81 | +0.51 | 60.1% | 71 | 60.1% | -0.50 | 3.03 | 2.91 | 3.15 | — |
| — | 2.32 | 2.42 | 2.37 | +0.45 | 60.4% | 72 | 60.4% | -0.55 | 3.65 | 3.55 | 3.75 | — |
| — | 1.93 | 2.16 | 2.04 | +0.40 | 60.5% | 73 | 60.5% | -0.60 | 4.33 | 3.85 | 4.80 | — |
| — | 1.62 | 1.70 | 1.66 | +0.35 | 60.6% | 74 | 60.6% | -0.65 | 4.95 | 4.85 | 5.05 | — |
| — | 1.37 | 1.38 | 1.38 | +0.31 | 60.7% | 75 | 60.7% | -0.70 | 5.60 | 5.40 | 5.80 | — |
| — | 1.08 | 1.16 | 1.12 | +0.26 | 60.8% | 76 | 60.8% | -0.74 | 6.20 | 5.85 | 6.55 | — |
| — | 0.92 | 0.95 | 0.94 | +0.22 | 60.9% | 77 | 60.9% | -0.78 | 7.17 | 6.85 | 7.50 | — |
| — | 0.73 | 0.76 | 0.74 | +0.19 | 61.0% | 78 | 61.0% | -0.81 | 8.07 | 7.75 | 8.40 | — |
| — | 0.56 | 0.63 | 0.59 | +0.16 | 61.2% | 79 | 61.2% | -0.84 | 8.82 | 7.40 | 10.25 | — |
| — | 0.48 | 0.49 | 0.48 | +0.13 | 61.5% | 80 | 61.5% | -0.87 | 9.70 | 9.30 | 10.10 | — |
| — | 0.24 | 0.42 | 0.33 | +0.11 | 61.9% | 81 | 61.9% | -0.89 | 11.00 | 9.90 | 12.10 | — |
| — | 0.16 | 0.34 | 0.25 | +0.09 | 62.4% | 82 | 62.4% | -0.91 | 11.50 | 9.50 | 13.50 | — |
| — | 0.24 | 0.29 | 0.27 | +0.08 | 63.0% | 83 | 63.0% | -0.93 | 13.03 | 11.60 | 14.45 | — |
| — | 0.20 | 0.23 | 0.21 | +0.07 | 63.7% | 84 | 63.7% | -0.94 | 13.40 | 11.40 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.