Spot 70.59
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 16.05 | 15.18 | +0.90 | 37.4% | 57 | 37.4% | -0.10 | 0.85 | 0.59 | 1.11 | — |
| — | 13.10 | 14.30 | 13.70 | +0.87 | 37.1% | 59 | 37.1% | -0.14 | 0.98 | 0.76 | 1.21 | — |
| — | 10.70 | 12.85 | 11.78 | +0.82 | 37.1% | 61 | 37.1% | -0.18 | 1.48 | 1.28 | 1.67 | — |
| — | 10.00 | 11.25 | 10.62 | +0.78 | 37.2% | 63 | 37.2% | -0.23 | 1.95 | 1.75 | 2.14 | — |
| — | 8.90 | 9.10 | 9.00 | +0.72 | 37.3% | 65 | 37.3% | -0.28 | 2.52 | 2.45 | 2.58 | — |
| — | 7.70 | 8.65 | 8.18 | +0.70 | 37.3% | 66 | 37.3% | -0.31 | 3.02 | 2.73 | 3.30 | — |
| — | 7.45 | 8.30 | 7.88 | +0.67 | 37.3% | 67 | 37.3% | -0.34 | 3.27 | 2.80 | 3.75 | — |
| — | 7.00 | 7.70 | 7.35 | +0.64 | 37.3% | 68 | 37.3% | -0.37 | 3.62 | 3.00 | 4.25 | — |
| — | 6.10 | 7.25 | 6.67 | +0.61 | 37.3% | 69 | 37.3% | -0.40 | 4.15 | 4.05 | 4.25 | — |
| — | 6.00 | 6.15 | 6.08 | +0.58 | 37.4% | 70 | 37.4% | -0.43 | 4.47 | 4.25 | 4.70 | — |
| — | 5.40 | 6.00 | 5.70 | +0.55 | 37.4% | 71 | 37.4% | -0.46 | 4.95 | 4.40 | 5.50 | — |
| — | 4.60 | 5.50 | 5.05 | +0.52 | 37.4% | 72 | 37.4% | -0.49 | 5.67 | 5.15 | 6.20 | — |
| — | 4.60 | 4.85 | 4.72 | +0.49 | 37.4% | 73 | 37.4% | -0.52 | 6.45 | 5.85 | 7.05 | — |
| — | 3.95 | 4.60 | 4.28 | +0.46 | 37.4% | 74 | 37.4% | -0.55 | 6.83 | 6.50 | 7.15 | — |
| — | 3.80 | 4.05 | 3.92 | +0.44 | 37.4% | 75 | 37.4% | -0.58 | 7.38 | 7.00 | 7.75 | — |
| — | 3.50 | 3.65 | 3.58 | +0.41 | 37.4% | 76 | 37.4% | -0.61 | 8.35 | 7.85 | 8.85 | — |
| — | 2.88 | 3.55 | 3.21 | +0.38 | 37.3% | 77 | 37.3% | -0.63 | 8.80 | 8.25 | 9.35 | — |
| — | 2.80 | 3.30 | 3.05 | +0.36 | 37.3% | 78 | 37.3% | -0.66 | 9.30 | 8.80 | 9.80 | — |
| — | 2.40 | 2.46 | 2.43 | +0.31 | 37.2% | 80 | 37.2% | -0.71 | 10.97 | 10.45 | 11.50 | — |
| — | 1.77 | 2.27 | 2.02 | +0.26 | 37.3% | 82 | 37.3% | -0.76 | 12.75 | 11.95 | 13.55 | — |
| — | 1.44 | 2.06 | 1.75 | +0.22 | 37.4% | 84 | 37.4% | -0.80 | 14.28 | 12.85 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.