Spot 70.59
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.50 | 31.00 | 29.75 | +0.98 | 44.0% | 42.5 | 44.0% | -0.02 | — | — | 0.65 | — |
| — | 25.50 | 27.85 | 26.68 | +0.97 | 42.7% | 45 | 42.7% | -0.03 | 0.26 | 0.21 | 0.31 | — |
| — | 23.80 | 26.00 | 24.90 | +0.95 | 41.6% | 47.5 | 41.6% | -0.05 | 0.32 | 0.18 | 0.45 | — |
| — | 21.60 | 23.75 | 22.68 | +0.93 | 40.7% | 50 | 40.7% | -0.07 | 0.57 | 0.51 | 0.63 | — |
| — | 17.70 | 19.20 | 18.45 | +0.88 | 39.4% | 55 | 39.4% | -0.12 | 1.24 | 1.20 | 1.27 | — |
| — | 15.70 | 17.35 | 16.52 | +0.84 | 39.0% | 57.5 | 39.0% | -0.16 | 1.67 | 1.61 | 1.73 | — |
| — | 13.80 | 14.70 | 14.25 | +0.80 | 38.6% | 60 | 38.6% | -0.20 | 2.25 | 2.20 | 2.30 | — |
| 181 | 11.85 | 12.75 | 12.30 | +0.75 | 38.3% | 62.5 | 38.3% | -0.25 | 2.97 | 2.89 | 3.05 | — |
| — | 10.65 | 11.00 | 10.82 | +0.70 | 38.2% | 65 | — | — | 3.85 | 3.80 | 3.90 | — |
| — | 9.20 | 9.50 | 9.35 | — | — | 67.5 | 38.1% | -0.36 | 4.83 | 4.75 | 4.90 | — |
| — | 8.00 | 8.15 | 8.07 | +0.59 | 38.4% | 70 | — | — | 6.17 | 5.95 | 6.40 | — |
| — | 6.70 | 7.05 | 6.88 | — | — | 72.5 | — | — | 7.50 | 7.25 | 7.75 | — |
| — | 5.65 | 6.25 | 5.95 | +0.48 | 38.3% | 75 | — | — | 9.03 | 8.55 | 9.50 | — |
| — | 4.75 | 5.25 | 5.00 | — | — | 77.5 | — | — | 10.65 | 10.20 | 11.10 | — |
| — | 4.20 | 4.25 | 4.22 | +0.38 | 38.4% | 80 | — | — | 12.15 | 11.85 | 12.45 | — |
| — | 3.40 | 3.70 | 3.55 | — | — | 82.5 | — | — | 14.28 | 13.75 | 14.80 | — |
| — | 2.92 | 3.05 | 2.98 | — | — | 85 | — | — | 16.02 | 15.80 | 16.25 | — |
| — | 2.10 | 2.14 | 2.12 | — | — | 90 | — | — | 20.35 | 19.75 | 20.95 | — |
| — | 1.45 | 1.50 | 1.48 | +0.17 | 39.4% | 95 | 39.4% | -0.88 | 24.90 | 24.15 | 25.65 | — |
| — | 1.05 | 1.10 | 1.07 | — | — | 100 | — | — | 29.50 | 28.25 | 30.75 | — |
| — | 0.60 | 0.83 | 0.71 | — | — | 105 | 40.7% | -0.97 | 34.33 | 33.05 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.