Spot 70.47
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.45 | 30.90 | 29.18 | +0.97 | 44.7% | 42.5 | 44.7% | -0.03 | — | — | 0.48 | — |
| — | 25.50 | 27.75 | 26.62 | +0.96 | 43.4% | 45 | 43.4% | -0.04 | 0.21 | 0.05 | 0.37 | — |
| — | 24.10 | 25.55 | 24.82 | +0.95 | 42.3% | 47.5 | 42.3% | -0.05 | 0.43 | 0.18 | 0.68 | — |
| — | 21.65 | 22.95 | 22.30 | +0.93 | 41.3% | 50 | 41.3% | -0.07 | 0.62 | 0.53 | 0.71 | — |
| — | 16.40 | 19.05 | 17.73 | +0.88 | 39.8% | 55 | 39.8% | -0.13 | 1.27 | 1.14 | 1.41 | — |
| — | 15.70 | 16.70 | 16.20 | +0.84 | 39.3% | 57.5 | 39.3% | -0.16 | 1.69 | 1.54 | 1.84 | — |
| — | 13.80 | 14.75 | 14.28 | +0.80 | 38.8% | 60 | 38.8% | -0.21 | 2.27 | 2.16 | 2.39 | — |
| — | 11.75 | 13.10 | 12.43 | +0.75 | 38.5% | 62.5 | 38.5% | -0.25 | 3.04 | 2.83 | 3.25 | — |
| — | 10.45 | 11.30 | 10.88 | +0.70 | 38.4% | 65 | 38.4% | -0.31 | 3.92 | 3.75 | 4.10 | — |
| — | 9.00 | 9.90 | 9.45 | +0.65 | 38.3% | 67.5 | 38.3% | -0.36 | 4.92 | 4.75 | 5.10 | — |
| — | 7.75 | 8.25 | 8.00 | +0.59 | 38.2% | 70 | 38.2% | -0.42 | 6.12 | 5.85 | 6.40 | — |
| — | 6.60 | 7.25 | 6.92 | +0.54 | 38.2% | 72.5 | 38.2% | -0.48 | 7.47 | 7.20 | 7.75 | — |
| — | 5.65 | 6.00 | 5.83 | +0.48 | 38.2% | 75 | 38.2% | -0.54 | 8.93 | 8.65 | 9.20 | — |
| — | 4.65 | 5.10 | 4.88 | +0.43 | 38.2% | 77.5 | 38.2% | -0.59 | 10.55 | 10.25 | 10.85 | — |
| — | 4.05 | 4.20 | 4.12 | +0.38 | 38.2% | 80 | 38.2% | -0.64 | 12.30 | 12.20 | 12.40 | — |
| — | 3.20 | 3.65 | 3.42 | +0.34 | 38.3% | 82.5 | 38.3% | -0.69 | 14.12 | 13.60 | 14.65 | — |
| — | 2.64 | 3.15 | 2.90 | +0.29 | 38.5% | 85 | 38.5% | -0.74 | 16.05 | 15.55 | 16.55 | — |
| — | 2.00 | 2.10 | 2.05 | +0.22 | 38.8% | 90 | 38.8% | -0.82 | 20.45 | 19.70 | 21.20 | — |
| — | 1.40 | 1.49 | 1.45 | +0.17 | 39.3% | 95 | 39.3% | -0.88 | 24.95 | 24.05 | 25.85 | — |
| — | 1.00 | 1.08 | 1.04 | +0.13 | 39.9% | 100 | 39.9% | -0.93 | 29.93 | 29.60 | 30.25 | — |
| — | 0.72 | 0.81 | 0.77 | +0.10 | 40.6% | 105 | 40.6% | -0.97 | 34.12 | 33.10 | 35.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.