Spot 70.51
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 15.25 | 13.97 | +0.95 | 47.7% | 57 | 47.7% | -0.05 | 0.28 | 0.21 | 0.35 | — |
| — | 11.30 | 14.30 | 12.80 | +0.94 | 47.6% | 58 | 47.6% | -0.06 | 0.32 | 0.26 | 0.37 | — |
| — | 10.80 | 13.25 | 12.03 | +0.92 | 47.5% | 59 | 47.5% | -0.08 | 0.42 | 0.33 | 0.52 | — |
| — | 10.10 | 12.40 | 11.25 | +0.90 | 47.4% | 60 | 47.4% | -0.10 | 0.47 | 0.43 | 0.51 | — |
| — | 9.05 | 11.50 | 10.28 | +0.88 | 47.2% | 61 | 47.2% | -0.12 | 0.59 | 0.46 | 0.72 | — |
| — | 7.45 | 10.75 | 9.10 | +0.85 | 47.1% | 62 | 47.1% | -0.15 | 0.70 | 0.57 | 0.83 | — |
| — | 6.65 | 9.90 | 8.28 | +0.82 | 46.9% | 63 | 46.9% | -0.18 | 0.93 | 0.78 | 1.08 | — |
| — | 6.60 | 8.95 | 7.78 | +0.79 | 46.8% | 64 | 46.8% | -0.21 | 1.16 | 0.94 | 1.38 | — |
| — | 6.25 | 7.60 | 6.92 | +0.76 | 46.7% | 65 | 46.7% | -0.24 | 1.42 | 1.14 | 1.69 | 273 |
| — | 6.15 | 6.90 | 6.53 | +0.73 | 46.6% | 66 | 46.6% | -0.28 | 1.76 | 1.63 | 1.89 | — |
| — | 5.45 | 6.05 | 5.75 | — | — | 67 | — | — | 2.17 | 1.94 | 2.40 | — |
| — | 4.80 | 5.55 | 5.17 | — | — | 68 | — | — | 2.41 | 2.32 | 2.50 | — |
| — | 4.40 | 4.85 | 4.62 | +0.60 | 46.5% | 69 | 46.5% | -0.40 | 2.87 | 2.79 | 2.94 | — |
| — | 3.65 | 4.55 | 4.10 | +0.56 | 46.5% | 70 | 46.5% | -0.44 | 3.38 | 3.30 | 3.45 | — |
| — | 3.65 | 3.80 | 3.73 | +0.52 | 46.6% | 71 | 46.6% | -0.49 | 3.85 | 3.60 | 4.10 | — |
| — | 3.20 | 3.35 | 3.27 | +0.48 | 46.6% | 72 | 46.6% | -0.53 | 4.47 | 4.30 | 4.65 | — |
| — | 2.62 | 2.93 | 2.77 | +0.43 | 46.6% | 73 | 46.6% | -0.57 | 5.03 | 4.90 | 5.15 | — |
| — | 2.32 | 2.63 | 2.48 | +0.39 | 46.7% | 74 | 46.7% | -0.61 | 5.75 | 5.55 | 5.95 | — |
| — | 1.94 | 2.20 | 2.07 | +0.36 | 46.7% | 75 | 46.7% | -0.65 | 6.33 | 6.05 | 6.60 | — |
| — | 1.45 | 2.06 | 1.75 | +0.32 | 46.7% | 76 | 46.7% | -0.68 | 7.50 | 6.55 | 8.45 | — |
| — | 1.26 | 1.67 | 1.47 | +0.29 | 46.8% | 77 | 46.8% | -0.72 | 8.15 | 7.40 | 8.90 | — |
| — | 1.06 | 1.43 | 1.25 | +0.25 | 46.8% | 78 | 46.8% | -0.75 | 8.95 | 8.00 | 9.90 | — |
| — | 0.90 | 1.21 | 1.05 | +0.23 | 46.8% | 79 | 46.8% | -0.78 | 9.90 | 9.05 | 10.75 | — |
| — | 0.72 | 1.00 | 0.86 | +0.20 | 46.8% | 80 | 46.8% | -0.81 | 9.93 | 8.30 | 11.55 | — |
| — | 0.58 | 0.92 | 0.75 | +0.17 | 46.9% | 81 | 46.9% | -0.84 | 11.15 | 9.90 | 12.40 | — |
| — | 0.53 | 0.75 | 0.64 | +0.15 | 47.0% | 82 | 47.0% | -0.86 | 12.28 | 11.25 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.