Spot 70.51
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 16.45 | 15.43 | +0.89 | 38.4% | 57 | 38.4% | -0.11 | 0.79 | 0.59 | 0.99 | — |
| — | 12.15 | 14.05 | 13.10 | +0.86 | 37.9% | 59 | 37.9% | -0.14 | 1.02 | 0.88 | 1.16 | — |
| — | 10.70 | 12.80 | 11.75 | +0.82 | 37.6% | 61 | 37.6% | -0.18 | 1.51 | 1.29 | 1.73 | — |
| — | 9.35 | 10.90 | 10.12 | +0.77 | 37.4% | 63 | 37.4% | -0.23 | 1.95 | 1.86 | 2.03 | — |
| — | 8.45 | 9.20 | 8.82 | +0.72 | 37.4% | 65 | 37.4% | -0.28 | 2.60 | 2.47 | 2.73 | — |
| — | 7.50 | 8.55 | 8.03 | +0.69 | 37.4% | 66 | 37.4% | -0.31 | 3.00 | 2.84 | 3.15 | — |
| — | 7.35 | 7.95 | 7.65 | +0.66 | 37.5% | 67 | 37.5% | -0.34 | 3.25 | 3.10 | 3.40 | — |
| — | 6.80 | 7.50 | 7.15 | +0.64 | 37.5% | 68 | 37.5% | -0.37 | 3.85 | 3.55 | 4.15 | — |
| — | 6.30 | 7.00 | 6.65 | — | — | 69 | — | — | 4.33 | 4.05 | 4.60 | — |
| — | 6.05 | 6.35 | 6.20 | — | — | 70 | — | — | 4.70 | 4.55 | 4.85 | — |
| — | 5.35 | 5.75 | 5.55 | — | — | 71 | — | — | 5.22 | 5.00 | 5.45 | — |
| — | 5.00 | 5.20 | 5.10 | +0.52 | 37.9% | 72 | 37.9% | -0.49 | 5.85 | 5.60 | 6.10 | — |
| — | 4.45 | 4.70 | 4.58 | +0.49 | 38.0% | 73 | 38.0% | -0.52 | 6.40 | 6.10 | 6.70 | — |
| — | 4.00 | 4.45 | 4.22 | +0.46 | 38.1% | 74 | 38.1% | -0.55 | 7.20 | 6.65 | 7.75 | — |
| — | 3.80 | 4.00 | 3.90 | +0.43 | 38.1% | 75 | 38.1% | -0.57 | 7.65 | 7.50 | 7.80 | — |
| — | 3.50 | 3.65 | 3.58 | +0.41 | 38.2% | 76 | 38.2% | -0.61 | 8.47 | 7.95 | 9.00 | — |
| — | 3.05 | 3.65 | 3.35 | +0.38 | 38.2% | 77 | 38.2% | -0.63 | 9.15 | 8.65 | 9.65 | — |
| — | 2.75 | 3.10 | 2.92 | +0.36 | 38.2% | 78 | 38.2% | -0.66 | 9.97 | 9.10 | 10.85 | — |
| — | 2.36 | 2.54 | 2.45 | +0.31 | 38.1% | 80 | 38.1% | -0.71 | 11.15 | 10.95 | 11.35 | — |
| — | 1.89 | 2.00 | 1.95 | +0.26 | 38.1% | 82 | 38.1% | -0.76 | 12.95 | 12.50 | 13.40 | — |
| — | 1.42 | 1.77 | 1.59 | +0.23 | 38.0% | 84 | 38.0% | -0.80 | 14.82 | 13.90 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.