Spot 72.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 16.50 | 14.75 | +0.98 | 80.4% | 58 | 80.4% | -0.02 | 0.07 | 0.06 | 0.09 | — |
| — | 13.55 | 14.45 | 14.00 | +0.97 | 78.6% | 59 | 78.6% | -0.03 | — | — | 0.31 | — |
| — | 11.25 | 14.55 | 12.90 | +0.96 | 77.1% | 60 | 77.1% | -0.04 | 0.14 | 0.12 | 0.15 | — |
| — | 11.55 | 12.70 | 12.12 | +0.95 | 75.9% | 61 | 75.9% | -0.05 | 0.18 | 0.18 | 0.19 | — |
| — | 10.45 | 11.70 | 11.07 | +0.93 | 75.1% | 62 | 75.1% | -0.07 | 0.26 | 0.24 | 0.28 | — |
| — | 9.65 | 10.65 | 10.15 | +0.91 | 74.6% | 63 | 74.6% | -0.09 | 0.34 | 0.32 | 0.37 | — |
| — | 8.10 | 9.65 | 8.88 | +0.89 | 74.2% | 64 | 74.2% | -0.11 | 0.47 | 0.45 | 0.49 | — |
| — | 6.95 | 9.85 | 8.40 | +0.86 | 74.1% | 65 | 74.1% | -0.14 | 0.60 | 0.59 | 0.62 | — |
| — | 6.85 | 7.80 | 7.33 | +0.82 | 74.2% | 66 | 74.2% | -0.18 | 0.81 | 0.79 | 0.82 | — |
| — | 6.50 | 6.90 | 6.70 | +0.79 | 74.5% | 67 | 74.5% | -0.21 | 1.03 | 1.01 | 1.05 | — |
| — | 5.95 | 6.15 | 6.05 | — | — | 68 | — | — | 1.30 | 1.29 | 1.32 | — |
| — | 5.20 | 5.40 | 5.30 | +0.70 | 75.1% | 69 | 75.1% | -0.30 | 1.64 | 1.59 | 1.68 | — |
| — | 4.60 | 4.75 | 4.67 | +0.65 | 75.4% | 70 | 75.4% | -0.35 | 2.00 | 1.97 | 2.02 | — |
| — | 4.00 | 4.15 | 4.08 | +0.61 | 75.6% | 71 | 75.6% | -0.40 | 2.42 | 2.40 | 2.45 | — |
| — | 3.55 | 3.65 | 3.60 | +0.56 | 75.8% | 72 | 75.8% | -0.44 | 2.90 | 2.87 | 2.93 | — |
| — | 3.05 | 3.15 | 3.10 | +0.51 | 75.9% | 73 | 75.9% | -0.49 | 3.30 | 3.10 | 3.50 | — |
| — | 2.63 | 2.70 | 2.67 | +0.46 | 76.1% | 74 | 76.1% | -0.54 | 4.00 | 3.90 | 4.10 | — |
| — | 2.27 | 2.49 | 2.38 | +0.41 | 76.1% | 75 | 76.1% | -0.59 | 4.58 | 4.45 | 4.70 | — |
| — | 1.92 | 1.95 | 1.94 | +0.37 | 76.2% | 76 | 76.2% | -0.63 | 5.15 | 4.70 | 5.60 | — |
| — | 1.61 | 1.65 | 1.63 | +0.32 | 76.1% | 77 | 76.1% | -0.68 | 5.72 | 4.90 | 6.55 | — |
| — | 1.34 | 1.39 | 1.36 | +0.28 | 76.0% | 78 | 76.0% | -0.72 | 6.78 | 6.20 | 7.35 | — |
| — | 1.12 | 1.15 | 1.14 | +0.25 | 75.9% | 79 | 75.9% | -0.76 | 7.35 | 7.00 | 7.70 | — |
| — | 0.92 | 0.94 | 0.93 | +0.21 | 75.8% | 80 | 75.8% | -0.79 | 8.30 | 7.90 | 8.70 | — |
| — | 0.74 | 0.79 | 0.77 | +0.18 | 75.8% | 81 | 75.8% | -0.82 | 9.40 | 8.35 | 10.45 | — |
| — | 0.60 | 0.64 | 0.62 | +0.15 | 75.9% | 82 | 75.9% | -0.85 | 10.03 | 8.75 | 11.30 | — |
| — | 0.50 | 0.52 | 0.51 | +0.13 | 76.1% | 83 | 76.1% | -0.87 | 10.97 | 10.40 | 11.55 | — |
| — | 0.40 | 0.44 | 0.42 | +0.11 | 76.3% | 84 | 76.3% | -0.89 | 11.40 | 9.70 | 13.10 | — |
| — | 0.33 | 0.34 | 0.34 | +0.09 | 76.7% | 85 | 76.7% | -0.91 | 12.18 | 11.45 | 12.90 | — |
| — | 0.12 | 0.29 | 0.20 | +0.08 | 77.2% | 86 | 77.2% | -0.92 | 13.88 | 12.85 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.