Spot 72.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 16.90 | 15.18 | +0.96 | 49.0% | 58 | 49.0% | -0.04 | — | — | 0.20 | — |
| — | 13.00 | 15.25 | 14.12 | +0.95 | 48.4% | 59 | 48.4% | -0.05 | 0.30 | 0.15 | 0.45 | — |
| — | 12.45 | 14.05 | 13.25 | +0.93 | 48.0% | 60 | 48.0% | -0.07 | 0.30 | 0.25 | 0.35 | — |
| — | 11.25 | 13.00 | 12.12 | +0.92 | 47.5% | 61 | 47.5% | -0.08 | 0.32 | 0.20 | 0.43 | — |
| — | 10.00 | 12.55 | 11.28 | +0.90 | 47.2% | 62 | 47.2% | -0.10 | 0.43 | 0.35 | 0.51 | — |
| — | 9.10 | 12.05 | 10.57 | +0.88 | 47.0% | 63 | 47.0% | -0.12 | 0.58 | 0.40 | 0.76 | — |
| — | 8.00 | 11.15 | 9.57 | +0.85 | 46.8% | 64 | 46.8% | -0.15 | 0.85 | 0.71 | 1.00 | — |
| — | 7.65 | 10.05 | 8.85 | +0.82 | 46.7% | 65 | 46.7% | -0.18 | 1.03 | 0.94 | 1.13 | — |
| — | 7.30 | 9.00 | 8.15 | +0.79 | 46.7% | 66 | 46.7% | -0.21 | 1.19 | 1.12 | 1.26 | — |
| — | 6.30 | 8.25 | 7.28 | +0.76 | 46.7% | 67 | 46.7% | -0.24 | 1.40 | 1.24 | 1.55 | — |
| — | 6.30 | 7.35 | 6.83 | +0.72 | 46.8% | 68 | 46.8% | -0.28 | 1.89 | 1.77 | 2.00 | — |
| — | 5.60 | 6.55 | 6.08 | +0.68 | 46.8% | 69 | 46.8% | -0.32 | 2.18 | 2.11 | 2.25 | — |
| — | 4.80 | 5.65 | 5.22 | +0.64 | 46.9% | 70 | 46.9% | -0.36 | 2.65 | 2.49 | 2.80 | — |
| — | 4.60 | 5.30 | 4.95 | +0.60 | 46.9% | 71 | 46.9% | -0.40 | 2.92 | 2.79 | 3.05 | — |
| — | 3.90 | 4.40 | 4.15 | +0.56 | 46.9% | 72 | 46.9% | -0.44 | 3.30 | 3.10 | 3.50 | — |
| — | 3.70 | 3.85 | 3.77 | +0.52 | 46.9% | 73 | 46.9% | -0.48 | 4.03 | 3.60 | 4.45 | — |
| — | 3.20 | 3.50 | 3.35 | +0.48 | 46.9% | 74 | 46.9% | -0.52 | 4.47 | 4.10 | 4.85 | — |
| — | 2.86 | 3.05 | 2.96 | +0.44 | 46.8% | 75 | 46.8% | -0.56 | 5.05 | 4.70 | 5.40 | — |
| — | 2.47 | 2.67 | 2.57 | +0.40 | 46.8% | 76 | 46.8% | -0.60 | 5.80 | 5.35 | 6.25 | — |
| — | 1.94 | 2.39 | 2.17 | +0.36 | 46.8% | 77 | 46.8% | -0.64 | 6.33 | 5.20 | 7.45 | — |
| — | 1.79 | 2.27 | 2.03 | +0.33 | 46.8% | 78 | 46.8% | -0.68 | 7.30 | 6.55 | 8.05 | — |
| — | 1.56 | 1.80 | 1.68 | +0.29 | 46.9% | 79 | 46.9% | -0.71 | 7.90 | 7.10 | 8.70 | — |
| — | 1.42 | 1.49 | 1.46 | +0.26 | 47.0% | 80 | 47.0% | -0.74 | 8.88 | 7.95 | 9.80 | — |
| — | 1.20 | 1.55 | 1.38 | +0.23 | 47.1% | 81 | 47.1% | -0.78 | 9.75 | 8.75 | 10.75 | — |
| — | 1.03 | 1.17 | 1.10 | +0.21 | 47.3% | 82 | 47.3% | -0.80 | 10.55 | 9.70 | 11.40 | — |
| — | 0.47 | 0.70 | 0.58 | +0.14 | 48.3% | 85 | 48.3% | -0.87 | 12.93 | 11.15 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.