Spot 72.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 17.65 | 16.00 | +0.90 | 39.1% | 58 | 39.1% | -0.10 | 0.71 | 0.58 | 0.85 | — |
| — | 13.95 | 14.90 | 14.43 | +0.87 | 38.4% | 60 | 38.4% | -0.13 | 1.00 | 0.85 | 1.15 | — |
| — | 11.45 | 14.15 | 12.80 | +0.84 | 38.0% | 62 | 38.0% | -0.16 | 1.27 | 1.02 | 1.53 | — |
| — | 10.20 | 12.25 | 11.22 | +0.79 | 37.8% | 64 | 37.8% | -0.21 | 1.80 | 1.52 | 2.08 | — |
| — | 8.65 | 10.65 | 9.65 | +0.74 | 37.8% | 66 | 37.8% | -0.26 | 2.20 | 2.02 | 2.38 | — |
| — | 8.35 | 10.05 | 9.20 | +0.72 | 37.8% | 67 | 37.8% | -0.29 | 2.54 | 2.14 | 2.95 | — |
| — | 8.25 | 8.75 | 8.50 | +0.69 | 37.8% | 68 | 37.8% | -0.31 | 2.88 | 2.55 | 3.20 | — |
| — | 7.25 | 8.75 | 8.00 | +0.66 | 37.9% | 69 | 37.9% | -0.34 | 3.40 | 2.90 | 3.90 | — |
| — | 7.05 | 7.30 | 7.17 | +0.64 | 38.0% | 70 | 38.0% | -0.37 | 3.83 | 3.75 | 3.90 | — |
| — | 6.60 | 7.00 | 6.80 | +0.61 | 37.9% | 71 | 37.9% | -0.40 | 4.10 | 3.85 | 4.35 | — |
| — | 6.00 | 6.45 | 6.22 | +0.58 | 37.9% | 72 | 37.9% | -0.43 | 4.80 | 4.50 | 5.10 | — |
| — | 5.00 | 5.80 | 5.40 | +0.55 | 38.0% | 73 | 38.0% | -0.46 | 5.30 | 4.95 | 5.65 | — |
| — | 5.00 | 5.60 | 5.30 | +0.52 | 38.0% | 74 | 38.0% | -0.49 | 5.80 | 5.10 | 6.50 | — |
| — | 4.80 | 4.85 | 4.83 | +0.49 | 38.0% | 75 | 38.0% | -0.52 | 6.38 | 6.25 | 6.50 | — |
| — | 4.30 | 4.85 | 4.58 | +0.47 | 38.0% | 76 | 38.0% | -0.54 | 7.17 | 6.60 | 7.75 | — |
| — | 3.95 | 4.40 | 4.17 | +0.44 | 37.9% | 77 | 37.9% | -0.57 | 7.65 | 6.90 | 8.40 | — |
| — | 3.45 | 4.00 | 3.73 | +0.41 | 37.9% | 78 | 37.9% | -0.60 | 8.28 | 7.90 | 8.65 | — |
| — | 3.00 | 3.10 | 3.05 | +0.36 | 37.7% | 80 | 37.7% | -0.66 | 9.32 | 8.85 | 9.80 | — |
| — | 2.11 | 3.05 | 2.58 | +0.31 | 37.6% | 82 | 37.6% | -0.71 | 11.22 | 10.05 | 12.40 | — |
| — | 1.84 | 2.20 | 2.02 | +0.27 | 37.6% | 84 | 37.6% | -0.75 | 12.80 | 11.55 | 14.05 | — |
| — | 1.46 | 1.80 | 1.63 | +0.23 | 37.6% | 86 | 37.6% | -0.80 | 14.68 | 13.85 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.