Spot 72.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.10 | 29.45 | 28.27 | +0.97 | 43.8% | 45 | 43.8% | -0.03 | 0.20 | 0.09 | 0.32 | — |
| — | 24.65 | 28.20 | 26.43 | +0.96 | 42.7% | 47.5 | 42.7% | -0.04 | 0.34 | 0.23 | 0.46 | — |
| — | 23.10 | 24.90 | 24.00 | +0.94 | 41.7% | 50 | 41.7% | -0.06 | 0.59 | 0.43 | 0.76 | — |
| — | 18.45 | 21.00 | 19.73 | — | — | 55 | — | — | 1.03 | 0.97 | 1.09 | — |
| — | 16.55 | 19.25 | 17.90 | — | — | 57.5 | — | — | 1.38 | 1.22 | 1.53 | — |
| — | 15.50 | 16.50 | 16.00 | — | — | 60 | — | — | 1.92 | 1.85 | 1.98 | — |
| — | 13.40 | 14.40 | 13.90 | — | — | 62.5 | — | — | 2.48 | 2.22 | 2.75 | — |
| — | 11.90 | 12.45 | 12.18 | +0.74 | 38.9% | 65 | 38.9% | -0.27 | 3.35 | 3.25 | 3.45 | — |
| — | 10.40 | 11.05 | 10.72 | +0.69 | 38.7% | 67.5 | 38.7% | -0.32 | 4.15 | 4.00 | 4.30 | — |
| — | 9.25 | 9.40 | 9.32 | +0.64 | 38.7% | 70 | 38.7% | -0.37 | 5.35 | 5.25 | 5.45 | — |
| — | 7.95 | 8.10 | 8.03 | +0.58 | 38.7% | 72.5 | 38.7% | -0.43 | 6.75 | 6.50 | 7.00 | — |
| — | 6.85 | 7.10 | 6.97 | +0.53 | 38.6% | 75 | 38.6% | -0.48 | 8.00 | 7.85 | 8.15 | — |
| — | 5.50 | 6.00 | 5.75 | +0.48 | 38.6% | 77.5 | 38.6% | -0.54 | 9.40 | 9.15 | 9.65 | — |
| — | 4.80 | 5.20 | 5.00 | +0.43 | 38.5% | 80 | 38.5% | -0.59 | 10.85 | 10.40 | 11.30 | — |
| — | 4.15 | 4.35 | 4.25 | +0.38 | 38.5% | 82.5 | 38.5% | -0.64 | 12.65 | 12.20 | 13.10 | — |
| — | 3.50 | 3.65 | 3.58 | +0.34 | 38.6% | 85 | 38.6% | -0.69 | 14.55 | 14.00 | 15.10 | — |
| — | 2.46 | 2.57 | 2.52 | +0.26 | 38.7% | 90 | 38.7% | -0.78 | 18.62 | 18.35 | 18.90 | — |
| — | 1.70 | 1.85 | 1.77 | +0.20 | 39.0% | 95 | 39.0% | -0.85 | 23.45 | 22.60 | 24.30 | — |
| — | 1.22 | 1.26 | 1.24 | +0.15 | 39.4% | 100 | 39.4% | -0.91 | 28.12 | 27.15 | 29.10 | — |
| — | 0.87 | 0.91 | 0.89 | +0.11 | 39.9% | 105 | 39.9% | -0.95 | 32.60 | 30.90 | 34.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.