Spot 70.56
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 14.50 | 13.57 | +0.97 | 87.8% | 57 | 87.8% | -0.03 | 0.12 | 0.12 | 0.13 | — |
| — | 11.55 | 13.90 | 12.72 | +0.96 | 86.7% | 58 | 86.7% | -0.04 | 0.17 | 0.16 | 0.17 | — |
| — | 9.75 | 13.15 | 11.45 | +0.94 | 86.0% | 59 | 86.0% | -0.06 | 0.23 | 0.21 | 0.24 | — |
| — | 10.15 | 11.45 | 10.80 | +0.93 | 85.6% | 60 | 85.6% | -0.07 | 0.29 | 0.29 | 0.30 | — |
| — | 9.30 | 10.10 | 9.70 | +0.90 | 85.4% | 61 | 85.4% | -0.10 | 0.39 | 0.38 | 0.40 | — |
| — | 8.55 | 9.40 | 8.97 | +0.88 | 85.2% | 62 | 85.2% | -0.12 | 0.54 | 0.51 | 0.57 | — |
| — | 7.60 | 9.15 | 8.38 | +0.85 | 85.3% | 63 | 85.3% | -0.15 | 0.69 | 0.67 | 0.71 | — |
| — | 7.00 | 7.60 | 7.30 | +0.82 | 85.3% | 64 | 85.3% | -0.18 | 0.89 | 0.87 | 0.90 | — |
| — | 6.60 | 6.85 | 6.72 | +0.78 | 85.3% | 65 | 85.3% | -0.22 | 1.13 | 1.11 | 1.15 | — |
| — | 5.70 | 6.25 | 5.97 | +0.74 | 85.3% | 66 | 85.3% | -0.26 | 1.43 | 1.39 | 1.47 | — |
| — | 5.30 | 5.50 | 5.40 | +0.69 | 85.3% | 67 | 85.3% | -0.31 | 1.76 | 1.72 | 1.80 | — |
| — | 4.65 | 4.85 | 4.75 | +0.65 | 85.2% | 68 | 85.2% | -0.35 | 2.13 | 2.10 | 2.16 | — |
| — | 4.05 | 4.25 | 4.15 | +0.60 | 85.2% | 69 | 85.2% | -0.40 | 2.55 | 2.51 | 2.59 | — |
| — | 3.60 | 3.65 | 3.62 | +0.56 | 85.1% | 70 | 85.1% | -0.45 | 3.01 | 2.97 | 3.05 | — |
| — | 3.10 | 3.20 | 3.15 | +0.51 | 85.0% | 71 | 85.0% | -0.49 | 3.55 | 3.45 | 3.65 | — |
| — | 2.64 | 2.75 | 2.69 | +0.46 | 84.7% | 72 | 84.7% | -0.54 | 4.10 | 4.00 | 4.20 | — |
| — | 2.28 | 2.34 | 2.31 | +0.41 | 84.4% | 73 | 84.4% | -0.59 | 4.70 | 4.60 | 4.80 | — |
| — | 1.92 | 1.98 | 1.95 | +0.37 | 84.0% | 74 | 84.0% | -0.63 | 5.35 | 5.25 | 5.45 | — |
| — | 1.62 | 1.65 | 1.64 | +0.32 | 83.6% | 75 | 83.6% | -0.68 | 6.03 | 5.90 | 6.15 | — |
| — | 1.28 | 1.38 | 1.33 | +0.28 | 83.2% | 76 | 83.2% | -0.72 | 6.85 | 6.50 | 7.20 | — |
| — | 1.10 | 1.14 | 1.12 | +0.24 | 82.7% | 77 | 82.7% | -0.76 | 7.70 | 7.40 | 8.00 | — |
| — | 0.86 | 0.93 | 0.90 | +0.21 | 82.4% | 78 | 82.4% | -0.79 | 8.53 | 8.20 | 8.85 | — |
| — | 0.71 | 0.76 | 0.73 | +0.18 | 82.2% | 79 | 82.2% | -0.83 | 9.28 | 8.90 | 9.65 | — |
| — | 0.58 | 0.61 | 0.59 | +0.15 | 82.1% | 80 | 82.1% | -0.85 | 10.07 | 9.90 | 10.25 | — |
| — | 0.47 | 0.49 | 0.48 | +0.13 | 82.0% | 81 | 82.0% | -0.88 | 11.05 | 10.65 | 11.45 | — |
| — | 0.38 | 0.40 | 0.39 | +0.11 | 82.1% | 82 | 82.1% | -0.90 | 11.53 | 11.00 | 12.05 | — |
| — | 0.27 | 0.32 | 0.29 | +0.09 | 82.4% | 83 | 82.4% | -0.92 | 13.05 | 11.70 | 14.40 | — |
| — | 0.16 | 0.34 | 0.25 | +0.07 | 82.8% | 84 | 82.8% | -0.93 | 13.72 | 12.00 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.