Spot 70.56
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 15.20 | 14.25 | +0.95 | 50.4% | 57 | 50.4% | -0.05 | 0.29 | 0.23 | 0.35 | — |
| — | 12.35 | 14.05 | 13.20 | +0.93 | 50.4% | 58 | 50.4% | -0.07 | 0.35 | 0.29 | 0.42 | — |
| — | 11.10 | 13.45 | 12.28 | +0.92 | 50.4% | 59 | 50.4% | -0.08 | 0.45 | 0.35 | 0.54 | — |
| — | 9.65 | 12.65 | 11.15 | +0.90 | 50.4% | 60 | 50.4% | -0.10 | 0.55 | 0.50 | 0.59 | — |
| — | 9.75 | 11.55 | 10.65 | +0.87 | 50.4% | 61 | 50.4% | -0.13 | 0.68 | 0.60 | 0.75 | — |
| — | 9.10 | 10.70 | 9.90 | +0.85 | 50.4% | 62 | 50.4% | -0.15 | 0.85 | 0.80 | 0.90 | — |
| — | 8.30 | 9.15 | 8.72 | +0.82 | 50.3% | 63 | 50.3% | -0.18 | 1.07 | 1.02 | 1.12 | — |
| — | 7.55 | 8.60 | 8.07 | +0.79 | 50.3% | 64 | 50.3% | -0.21 | 1.31 | 1.23 | 1.39 | — |
| — | 6.90 | 7.90 | 7.40 | +0.75 | 50.2% | 65 | 50.2% | -0.25 | 1.55 | 1.42 | 1.69 | — |
| — | 5.85 | 7.40 | 6.62 | +0.72 | 50.1% | 66 | 50.1% | -0.28 | 1.89 | 1.62 | 2.15 | — |
| — | 5.55 | 6.20 | 5.88 | +0.68 | 50.0% | 67 | 50.0% | -0.32 | 2.15 | 2.03 | 2.26 | — |
| — | 5.05 | 5.90 | 5.47 | +0.64 | 50.0% | 68 | 50.0% | -0.36 | 2.67 | 2.54 | 2.81 | — |
| — | 4.45 | 5.25 | 4.85 | +0.60 | 49.9% | 69 | 49.9% | -0.40 | 3.13 | 2.97 | 3.30 | — |
| — | 3.95 | 4.45 | 4.20 | +0.56 | 49.8% | 70 | 49.8% | -0.44 | 3.62 | 3.40 | 3.85 | — |
| — | 3.70 | 3.90 | 3.80 | +0.52 | 49.7% | 71 | 49.7% | -0.48 | 4.03 | 3.85 | 4.20 | — |
| — | 2.81 | 3.40 | 3.10 | +0.48 | 49.6% | 72 | 49.6% | -0.52 | 4.53 | 4.30 | 4.75 | — |
| — | 2.66 | 2.97 | 2.81 | +0.44 | 49.5% | 73 | 49.5% | -0.57 | 5.35 | 5.05 | 5.65 | — |
| — | 2.29 | 2.63 | 2.46 | +0.40 | 49.4% | 74 | 49.4% | -0.60 | 5.90 | 5.65 | 6.15 | — |
| — | 2.12 | 2.26 | 2.19 | +0.36 | 49.3% | 75 | 49.3% | -0.64 | 6.47 | 6.15 | 6.80 | — |
| — | 1.70 | 2.12 | 1.91 | +0.33 | 49.2% | 76 | 49.2% | -0.68 | 7.22 | 6.15 | 8.30 | — |
| — | 1.46 | 1.82 | 1.64 | +0.29 | 49.1% | 77 | 49.1% | -0.71 | 7.88 | 7.40 | 8.35 | — |
| — | 1.25 | 1.57 | 1.41 | +0.26 | 49.0% | 78 | 49.0% | -0.75 | 8.72 | 7.55 | 9.90 | — |
| — | 1.07 | 1.35 | 1.21 | +0.23 | 48.9% | 79 | 48.9% | -0.78 | 9.57 | 8.55 | 10.60 | — |
| — | 0.91 | 1.07 | 0.99 | +0.20 | 48.8% | 80 | 48.8% | -0.81 | 10.53 | 9.30 | 11.75 | — |
| — | 0.70 | 1.02 | 0.86 | +0.18 | 48.7% | 81 | 48.7% | -0.83 | 11.15 | 10.40 | 11.90 | — |
| — | 0.65 | 0.75 | 0.70 | +0.15 | 48.7% | 82 | 48.7% | -0.86 | 12.20 | 10.70 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.