Spot 70.56
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 15.35 | 14.88 | +0.89 | 39.5% | 57 | 39.5% | -0.11 | 0.83 | 0.80 | 0.86 | — |
| — | 12.80 | 14.20 | 13.50 | +0.86 | 39.0% | 59 | 39.0% | -0.14 | 1.15 | 0.93 | 1.37 | — |
| — | 10.75 | 12.45 | 11.60 | +0.82 | 38.7% | 61 | 38.7% | -0.18 | 1.54 | 1.49 | 1.59 | — |
| — | 9.90 | 10.60 | 10.25 | +0.77 | 38.6% | 63 | 38.6% | -0.23 | 2.09 | 1.85 | 2.33 | — |
| — | 8.95 | 10.05 | 9.50 | +0.75 | 38.6% | 64 | 38.6% | -0.26 | 2.30 | 2.16 | 2.44 | — |
| — | 8.85 | 9.05 | 8.95 | +0.72 | 38.6% | 65 | 38.6% | -0.28 | 2.65 | 2.48 | 2.81 | — |
| — | 7.90 | 8.45 | 8.18 | +0.69 | 38.6% | 66 | 38.6% | -0.31 | 3.00 | 2.80 | 3.20 | — |
| — | 7.35 | 8.20 | 7.78 | +0.66 | 38.7% | 67 | 38.7% | -0.34 | 3.52 | 3.25 | 3.80 | — |
| — | 6.75 | 7.45 | 7.10 | +0.64 | 38.7% | 68 | 38.7% | -0.37 | 4.00 | 3.75 | 4.25 | — |
| — | 6.25 | 6.80 | 6.53 | +0.61 | 38.7% | 69 | 38.7% | -0.40 | 4.30 | 4.10 | 4.50 | — |
| — | 6.00 | 6.20 | 6.10 | +0.58 | 38.7% | 70 | 38.7% | -0.43 | 4.65 | 4.45 | 4.85 | — |
| — | 5.40 | 5.65 | 5.53 | +0.55 | 38.7% | 71 | 38.7% | -0.46 | 5.50 | 5.10 | 5.90 | — |
| — | 5.00 | 5.20 | 5.10 | +0.52 | 38.6% | 72 | 38.6% | -0.49 | 5.70 | 5.40 | 6.00 | — |
| — | 4.45 | 4.75 | 4.60 | +0.49 | 38.5% | 73 | 38.5% | -0.52 | 6.58 | 6.20 | 6.95 | — |
| — | 4.00 | 4.35 | 4.17 | +0.46 | 38.5% | 74 | 38.5% | -0.55 | 6.90 | 6.60 | 7.20 | — |
| — | 3.85 | 3.95 | 3.90 | +0.44 | 38.4% | 75 | 38.4% | -0.58 | 7.53 | 7.35 | 7.70 | — |
| — | 3.10 | 3.65 | 3.38 | +0.41 | 38.3% | 76 | 38.3% | -0.61 | 8.43 | 7.85 | 9.00 | — |
| — | 2.74 | 3.05 | 2.90 | +0.36 | 38.1% | 78 | 38.1% | -0.66 | 9.72 | 9.30 | 10.15 | — |
| — | 2.35 | 2.43 | 2.39 | +0.31 | 38.0% | 80 | 38.0% | -0.71 | 11.32 | 10.90 | 11.75 | — |
| — | 1.81 | 2.00 | 1.91 | +0.26 | 37.9% | 82 | 37.9% | -0.76 | 12.65 | 11.95 | 13.35 | — |
| — | 1.50 | 1.94 | 1.72 | +0.22 | 38.0% | 84 | 38.0% | -0.80 | 14.57 | 13.65 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.