Spot 70.56
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.20 | 30.65 | 28.93 | +0.98 | 44.7% | 42.5 | 44.7% | -0.03 | 0.14 | 0.02 | 0.27 | — |
| — | 26.15 | 27.05 | 26.60 | +0.96 | 43.7% | 45 | 43.7% | -0.04 | 0.32 | 0.30 | 0.33 | — |
| — | 22.80 | 25.85 | 24.32 | +0.95 | 42.7% | 47.5 | 42.7% | -0.05 | 0.47 | 0.45 | 0.50 | — |
| — | 21.65 | 22.60 | 22.12 | +0.93 | 41.9% | 50 | 41.9% | -0.07 | 0.61 | 0.42 | 0.80 | — |
| — | 17.40 | 18.20 | 17.80 | +0.88 | 40.6% | 55 | 40.6% | -0.13 | 1.24 | 1.12 | 1.35 | — |
| — | 15.45 | 16.15 | 15.80 | +0.84 | 40.1% | 57.5 | 40.1% | -0.16 | 1.78 | 1.66 | 1.90 | — |
| — | 13.65 | 14.75 | 14.20 | +0.80 | 39.7% | 60 | 39.7% | -0.21 | 2.31 | 2.13 | 2.48 | — |
| — | 11.95 | 12.55 | 12.25 | +0.75 | 39.3% | 62.5 | 39.3% | -0.25 | 3.20 | 3.00 | 3.40 | — |
| — | 10.70 | 10.80 | 10.75 | +0.70 | 39.1% | 65 | 39.1% | -0.30 | 3.95 | 3.75 | 4.15 | — |
| — | 9.00 | 9.45 | 9.22 | +0.65 | 38.8% | 67.5 | 38.8% | -0.36 | 4.88 | 4.60 | 5.15 | — |
| — | 7.80 | 8.30 | 8.05 | +0.59 | 38.6% | 70 | 38.6% | -0.42 | 6.28 | 5.95 | 6.60 | — |
| — | 6.75 | 6.85 | 6.80 | +0.54 | 38.5% | 72.5 | 38.5% | -0.47 | 7.33 | 6.90 | 7.75 | — |
| — | 5.70 | 5.85 | 5.78 | +0.48 | 38.4% | 75 | 38.4% | -0.53 | 8.97 | 8.70 | 9.25 | — |
| — | 4.65 | 5.30 | 4.97 | +0.43 | 38.3% | 77.5 | 38.3% | -0.59 | 10.45 | 10.00 | 10.90 | — |
| — | 3.90 | 4.45 | 4.17 | +0.38 | 38.3% | 80 | 38.3% | -0.64 | 12.38 | 12.10 | 12.65 | — |
| — | 3.15 | 3.75 | 3.45 | +0.33 | 38.3% | 82.5 | 38.3% | -0.69 | 14.12 | 13.60 | 14.65 | 755 |
| — | 2.72 | 2.92 | 2.82 | +0.29 | 38.4% | 85 | 38.4% | -0.74 | 16.00 | 15.55 | 16.45 | — |
| — | 1.90 | 2.17 | 2.04 | +0.22 | 38.6% | 90 | 38.6% | -0.82 | 20.68 | 20.25 | 21.10 | — |
| — | 1.30 | 1.42 | 1.36 | +0.16 | 38.9% | 95 | 38.9% | -0.89 | 24.90 | 24.30 | 25.50 | — |
| — | 0.95 | 0.98 | 0.96 | +0.12 | 39.3% | 100 | 39.3% | -0.94 | 29.90 | 29.50 | 30.30 | — |
| — | 0.65 | 0.74 | 0.69 | +0.09 | 39.9% | 105 | 39.9% | -0.98 | 34.62 | 33.70 | 35.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.