Spot 69.82
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.45 | 30.45 | 28.45 | +0.98 | 43.8% | 42.5 | 43.8% | -0.02 | — | — | 0.53 | — |
| — | 24.50 | 27.85 | 26.18 | +0.96 | 43.3% | 45 | 43.3% | -0.04 | 0.34 | 0.32 | 0.37 | — |
| — | 23.30 | 25.25 | 24.27 | +0.95 | 42.7% | 47.5 | 42.7% | -0.05 | 0.51 | 0.46 | 0.55 | — |
| — | 20.85 | 23.30 | 22.07 | +0.92 | 42.2% | 50 | 42.2% | -0.08 | 0.64 | 0.48 | 0.80 | — |
| — | 15.55 | 19.20 | 17.38 | +0.87 | 41.3% | 55 | 41.3% | -0.14 | 1.42 | 1.17 | 1.67 | — |
| — | 15.00 | 15.90 | 15.45 | +0.83 | 40.9% | 57.5 | 40.9% | -0.18 | 1.72 | 1.33 | 2.10 | — |
| — | 13.20 | 14.10 | 13.65 | +0.78 | 40.4% | 60 | 40.4% | -0.22 | 2.50 | 2.42 | 2.59 | — |
| — | 11.20 | 12.35 | 11.78 | +0.74 | 40.2% | 62.5 | 40.2% | -0.27 | 3.25 | 3.00 | 3.50 | — |
| — | 10.20 | 10.50 | 10.35 | +0.68 | 40.0% | 65 | 40.0% | -0.32 | 4.28 | 4.10 | 4.45 | — |
| — | 8.85 | 9.35 | 9.10 | +0.63 | 39.8% | 67.5 | 39.8% | -0.38 | 5.25 | 5.00 | 5.50 | — |
| — | 7.45 | 8.15 | 7.80 | +0.58 | 39.6% | 70 | 39.6% | -0.44 | 6.65 | 6.40 | 6.90 | — |
| — | 6.30 | 7.00 | 6.65 | +0.52 | 39.5% | 72.5 | 39.5% | -0.49 | 7.80 | 7.50 | 8.10 | — |
| — | 5.25 | 5.90 | 5.58 | +0.47 | 39.4% | 75 | 39.4% | -0.55 | 9.40 | 8.90 | 9.90 | — |
| — | 4.50 | 5.05 | 4.78 | +0.42 | 39.3% | 77.5 | 39.3% | -0.60 | 11.03 | 10.45 | 11.60 | — |
| — | 3.85 | 4.00 | 3.92 | +0.37 | 39.3% | 80 | 39.3% | -0.66 | 12.93 | 12.30 | 13.55 | — |
| — | 3.00 | 3.55 | 3.27 | +0.32 | 39.3% | 82.5 | 39.3% | -0.70 | 14.88 | 14.45 | 15.30 | — |
| — | 2.59 | 2.80 | 2.69 | +0.28 | 39.3% | 85 | 39.3% | -0.75 | 16.85 | 15.80 | 17.90 | — |
| — | 1.80 | 1.89 | 1.84 | +0.21 | 39.5% | 90 | 39.5% | -0.83 | 21.23 | 20.30 | 22.15 | — |
| — | 1.26 | 1.33 | 1.29 | +0.16 | 39.8% | 95 | 39.8% | -0.89 | 26.12 | 25.35 | 26.90 | — |
| — | 0.91 | 0.94 | 0.93 | +0.12 | 40.3% | 100 | 40.3% | -0.94 | 30.45 | 28.85 | 32.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.