Spot 146.87
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 17.85 | 16.38 | +0.88 | 59.2% | 132 | 59.2% | -0.12 | 0.97 | 0.92 | 1.02 | — |
| — | 13.60 | 16.95 | 15.28 | +0.87 | 58.7% | 133 | 58.7% | -0.14 | 1.11 | 1.04 | 1.18 | — |
| — | 13.25 | 15.90 | 14.57 | +0.85 | 58.3% | 134 | 58.3% | -0.16 | 1.28 | 1.19 | 1.38 | — |
| — | 12.75 | 14.20 | 13.47 | +0.84 | 57.9% | 135 | 57.9% | -0.17 | 1.43 | 1.36 | 1.50 | — |
| — | 12.15 | 13.90 | 13.03 | +0.82 | 57.6% | 136 | 57.6% | -0.19 | 1.62 | 1.55 | 1.70 | — |
| — | 11.25 | 12.15 | 11.70 | — | — | 137 | — | — | 1.84 | 1.77 | 1.92 | — |
| — | 10.45 | 11.35 | 10.90 | +0.78 | 57.0% | 138 | 57.0% | -0.23 | 2.10 | 2.01 | 2.18 | — |
| — | 9.75 | 10.60 | 10.18 | +0.76 | 56.7% | 139 | 56.7% | -0.25 | 2.40 | 2.26 | 2.54 | — |
| — | 9.05 | 9.85 | 9.45 | +0.74 | 56.5% | 140 | 56.5% | -0.27 | 2.67 | 2.55 | 2.78 | — |
| — | 8.50 | 9.00 | 8.75 | +0.71 | 56.2% | 141 | 56.2% | -0.30 | 2.98 | 2.87 | 3.10 | — |
| — | 7.65 | 8.35 | 8.00 | +0.69 | 56.1% | 142 | 56.1% | -0.32 | 3.35 | 3.20 | 3.50 | — |
| — | 7.10 | 7.80 | 7.45 | +0.66 | 55.9% | 143 | 55.9% | -0.35 | 3.73 | 3.60 | 3.85 | — |
| — | 6.65 | 7.10 | 6.88 | +0.64 | 55.7% | 144 | 55.7% | -0.37 | 4.22 | 4.00 | 4.45 | — |
| — | 6.10 | 6.55 | 6.33 | +0.60 | 55.6% | 145 | 55.6% | -0.40 | 4.62 | 4.50 | 4.75 | — |
| — | 5.60 | 6.00 | 5.80 | +0.57 | 55.5% | 146 | 55.5% | -0.44 | 5.15 | 4.95 | 5.35 | — |
| — | 5.15 | 5.50 | 5.33 | +0.55 | 55.5% | 147 | 55.5% | -0.46 | 5.60 | 5.45 | 5.75 | — |
| — | 4.65 | 4.85 | 4.75 | +0.52 | 55.4% | 148 | 55.4% | -0.49 | 6.15 | 6.00 | 6.30 | — |
| — | 4.25 | 4.50 | 4.38 | +0.49 | 55.4% | 149 | 55.4% | -0.52 | 6.75 | 6.60 | 6.90 | — |
| — | 3.85 | 4.20 | 4.03 | +0.46 | 55.4% | 150 | 55.4% | -0.55 | 7.33 | 7.15 | 7.50 | — |
| — | 3.00 | 3.30 | 3.15 | +0.40 | 55.5% | 152.5 | 55.5% | -0.61 | 8.97 | 8.75 | 9.20 | — |
| — | 2.35 | 2.45 | 2.40 | +0.34 | 55.7% | 155 | 55.7% | -0.68 | 10.72 | 10.45 | 11.00 | — |
| — | 1.67 | 1.92 | 1.79 | +0.27 | 56.1% | 157.5 | 56.1% | -0.73 | 12.70 | 12.35 | 13.05 | — |
| — | 1.30 | 1.43 | 1.36 | +0.22 | 56.6% | 160 | 56.6% | -0.78 | 14.65 | 14.05 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.